Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.00283
-0.05%
$13.76 million $94,279
Mar 27, 2024 $0.00283
-2.80%
$13.75 million $68,622
Mar 26, 2024 $0.00291
-4.61%
$14.1 million $88,303
Mar 25, 2024 $0.00305
-3.72%
$14.78 million $121,240
Mar 24, 2024 $0.00317
+2.29%
$15.31 million $107,704
Mar 23, 2024 $0.0031
-4.22%
$14.97 million $41,146
Mar 22, 2024 $0.00324
+0.07%
$15.58 million $99,448
Mar 21, 2024 $0.00323
+5.07%
$15.57 million $63,805
Mar 20, 2024 $0.00308
+3.51%
$14.77 million $89,559
Mar 19, 2024 $0.00295
-8.88%
$14.18 million $113,507
Mar 18, 2024 $0.00328
+3.55%
$15.74 million $87,728
Mar 17, 2024 $0.00317
+5.47%
$15.17 million $207,715
Mar 16, 2024 $0.00303
-8.92%
$14.47 million $250,238
Mar 15, 2024 $0.00332
-3.19%
$15.84 million $281,126
Mar 14, 2024 $0.00343
-2.45%
$16.36 million $296,360
Mar 13, 2024 $0.00352
-9.09%
$16.75 million $234,593
Mar 12, 2024 $0.00385
-1.49%
$18.29 million $87,853
Mar 11, 2024 $0.00391
+1.10%
$18.51 million $116,356
Mar 10, 2024 $0.00386
-4.29%
$18.28 million $115,779
Mar 9, 2024 $0.00402
+0.29%
$18.99 million $88,074
Mar 8, 2024 $0.004
-1.36%
$18.91 million $90,446
Mar 7, 2024 $0.00406
-1.77%
$19.14 million $168,803
Mar 6, 2024 $0.00413
+5.00%
$19.43 million $259,855
Mar 5, 2024 $0.00393
-8.18%
$18.49 million $277,449
Mar 4, 2024 $0.00429
-8.05%
$20.11 million $287,217
Mar 3, 2024 $0.00466
+5.06%
$21.84 million $327,872
Mar 2, 2024 $0.00444
-1.64%
$20.78 million $274,637
Mar 1, 2024 $0.00449
+6.05%
$20.94 million $591,148
Feb 29, 2024 $0.00423
+1.01%
$19.75 million $286,766
Feb 28, 2024 $0.00419
+0.15%
$19.49 million $271,731
Feb 27, 2024 $0.00419
+11.39%
$19.46 million $202,747
Feb 26, 2024 $0.00376
+4.12%
$17.42 million $101,864
Feb 25, 2024 $0.00362
-1.03%
$16.77 million $111,379
Feb 24, 2024 $0.00366
-1.46%
$16.92 million $145,818
Feb 23, 2024 $0.00373
+2.23%
$17.25 million $113,250
Feb 22, 2024 $0.00369
-1.79%
$16.99 million $242,324
Feb 21, 2024 $0.00375
+1.55%
$17.3 million $171,645
Feb 20, 2024 $0.00371
-1.48%
$17.02 million $253,537
Feb 19, 2024 $0.00373
-0.21%
$17.12 million $259,535
Feb 18, 2024 $0.00373
+8.46%
$17.12 million $260,286
Feb 17, 2024 $0.00344
+4.66%
$15.76 million $256,126
Feb 16, 2024 $0.00329
+5.67%
$15.04 million $288,536
Feb 15, 2024 $0.00311
-0.54%
$14.21 million $179,608
Feb 14, 2024 $0.00313
-7.24%
$14.27 million $294,668
Feb 13, 2024 $0.00338
-2.65%
$15.36 million $146,946
Feb 12, 2024 $0.00347
+3.03%
$15.75 million $309,203
Feb 11, 2024 $0.00337
+6.17%
$15.26 million $323,064
Feb 10, 2024 $0.00317
+4.14%
$14.36 million $276,573
Feb 9, 2024 $0.00307
+2.01%
$13.87 million $229,927
Feb 8, 2024 $0.003
+2.62%
$13.55 million $150,028