Neoxa Historical Data

NEOX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00419
+11.39%
$ 19.46 million $ 202,747
Feb 26, 2024 $ 0.00376
+4.12%
$ 17.42 million $ 101,864
Feb 25, 2024 $ 0.00362
-1.03%
$ 16.77 million $ 111,379
Feb 24, 2024 $ 0.00366
-1.46%
$ 16.92 million $ 145,818
Feb 23, 2024 $ 0.00373
+2.23%
$ 17.25 million $ 113,250
Feb 22, 2024 $ 0.00369
-1.79%
$ 16.99 million $ 242,324
Feb 21, 2024 $ 0.00375
+1.55%
$ 17.3 million $ 171,645
Feb 20, 2024 $ 0.00371
-1.48%
$ 17.02 million $ 253,537
Feb 19, 2024 $ 0.00373
-0.21%
$ 17.12 million $ 259,535
Feb 18, 2024 $ 0.00373
+8.46%
$ 17.12 million $ 260,286
Feb 17, 2024 $ 0.00344
+4.66%
$ 15.76 million $ 256,126
Feb 16, 2024 $ 0.00329
+5.67%
$ 15.04 million $ 288,536
Feb 15, 2024 $ 0.00311
-0.54%
$ 14.21 million $ 179,608
Feb 14, 2024 $ 0.00313
-7.24%
$ 14.27 million $ 294,668
Feb 13, 2024 $ 0.00338
-2.65%
$ 15.36 million $ 146,946
Feb 12, 2024 $ 0.00347
+3.03%
$ 15.75 million $ 309,203
Feb 11, 2024 $ 0.00337
+6.17%
$ 15.26 million $ 323,064
Feb 10, 2024 $ 0.00317
+4.14%
$ 14.36 million $ 276,573
Feb 9, 2024 $ 0.00307
+2.01%
$ 13.87 million $ 229,927
Feb 8, 2024 $ 0.003
+2.62%
$ 13.55 million $ 150,028
Feb 7, 2024 $ 0.00294
-2.80%
$ 13.23 million $ 78,000
Feb 6, 2024 $ 0.00301
-0.16%
$ 13.54 million $ 78,293
Feb 5, 2024 $ 0.00301
-3.01%
$ 13.54 million $ 96,817
Feb 4, 2024 $ 0.00311
-0.03%
$ 13.94 million $ 95,059
Feb 3, 2024 $ 0.00311
+2.04%
$ 13.93 million $ 107,993
Feb 2, 2024 $ 0.00305
+1.47%
$ 13.63 million $ 125,542
Feb 1, 2024 $ 0.003
-1.63%
$ 13.38 million $ 94,551
Jan 31, 2024 $ 0.00305
-2.08%
$ 13.58 million $ 154,952
Jan 30, 2024 $ 0.00311
-1.58%
$ 13.84 million $ 85,899
Jan 29, 2024 $ 0.00316
+0.92%
$ 14.04 million $ 136,297
Jan 28, 2024 $ 0.00313
+4.42%
$ 13.89 million $ 81,315
Jan 27, 2024 $ 0.00298
+5.13%
$ 13.19 million $ 61,807
Jan 26, 2024 $ 0.00284
-5.59%
$ 12.54 million $ 122,270
Jan 25, 2024 $ 0.00301
-3.58%
$ 13.27 million $ 63,367
Jan 24, 2024 $ 0.00316
+1.32%
$ 13.91 million $ 89,821
Jan 23, 2024 $ 0.00312
-2.13%
$ 13.71 million $ 88,624
Jan 22, 2024 $ 0.00322
-8.49%
$ 14.16 million $ 106,813
Jan 21, 2024 $ 0.00352
+0.87%
$ 15.44 million $ 95,303
Jan 20, 2024 $ 0.00349
-2.91%
$ 15.28 million $ 62,493
Jan 19, 2024 $ 0.00359
-0.78%
$ 15.69 million $ 169,706
Jan 18, 2024 $ 0.00362
-2.26%
$ 15.79 million $ 156,093
Jan 17, 2024 $ 0.0037
-2.72%
$ 16.11 million $ 99,567
Jan 16, 2024 $ 0.0038
-0.26%
$ 16.54 million $ 128,578
Jan 15, 2024 $ 0.00381
+0.82%
$ 16.54 million $ 142,859
Jan 14, 2024 $ 0.00378
+2.30%
$ 16.38 million $ 168,119
Jan 13, 2024 $ 0.00369
+1.95%
$ 15.98 million $ 120,416
Jan 12, 2024 $ 0.00362
-0.06%
$ 15.65 million $ 192,527
Jan 11, 2024 $ 0.00362
-0.32%
$ 15.63 million $ 106,905
Jan 10, 2024 $ 0.00364
+2.27%
$ 15.66 million $ 108,921
Jan 9, 2024 $ 0.00355
-3.35%
$ 15.28 million $ 124,960