Neoxa Historical Data

NEOX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00177
-2.01%
$ 9.52 million $ 46,253
Jun 5, 2024 $ 0.00181
-5.97%
$ 9.71 million $ 38,394
Jun 4, 2024 $ 0.00193
+5.36%
$ 10.31 million $ 61,593
Jun 3, 2024 $ 0.00183
+6.17%
$ 9.76 million $ 63,407
Jun 2, 2024 $ 0.00172
-4.28%
$ 9.18 million $ 35,257
Jun 1, 2024 $ 0.0018
+6.89%
$ 9.5 million $ 43,040
May 31, 2024 $ 0.00168
+2.72%
$ 8.89 million $ 63,798
May 30, 2024 $ 0.00164
-3.12%
$ 8.65 million $ 81,193
May 29, 2024 $ 0.00169
-1.51%
$ 8.97 million $ 83,520
May 28, 2024 $ 0.00172
-4.81%
$ 9.07 million $ 84,989
May 27, 2024 $ 0.0018
+0.55%
$ 9.53 million $ 54,491
May 26, 2024 $ 0.00179
-3.62%
$ 9.48 million $ 102,970
May 25, 2024 $ 0.00186
+2.47%
$ 9.74 million $ 66,520
May 24, 2024 $ 0.0018
+1.18%
$ 9.44 million $ 54,334
May 23, 2024 $ 0.00178
-3.76%
$ 9.32 million $ 62,804
May 22, 2024 $ 0.00185
-1.52%
$ 9.67 million $ 90,543
May 21, 2024 $ 0.00189
+4.87%
$ 9.91 million $ 71,834
May 20, 2024 $ 0.00181
-0.31%
$ 9.46 million $ 49,180
May 19, 2024 $ 0.00181
-3.32%
$ 9.49 million $ 31,740
May 18, 2024 $ 0.00187
-3.29%
$ 9.74 million $ 50,719
May 17, 2024 $ 0.00193
-0.12%
$ 10.06 million $ 93,177
May 16, 2024 $ 0.00193
-8.92%
$ 10.05 million $ 93,472
May 15, 2024 $ 0.00212
-4.55%
$ 11 million $ 137,968
May 14, 2024 $ 0.00222
+10.28%
$ 11.53 million $ 111,079
May 13, 2024 $ 0.00201
-0.78%
$ 10.44 million $ 70,515
May 12, 2024 $ 0.00203
+0.80%
$ 10.51 million $ 55,894
May 11, 2024 $ 0.00201
-2.40%
$ 10.41 million $ 54,223
May 10, 2024 $ 0.00206
-3.90%
$ 10.65 million $ 53,232
May 9, 2024 $ 0.00214
-5.73%
$ 11.07 million $ 65,353
May 8, 2024 $ 0.00227
-4.27%
$ 11.72 million $ 96,969
May 7, 2024 $ 0.00237
+7.48%
$ 12.23 million $ 251,908
May 6, 2024 $ 0.00221
+3.92%
$ 11.36 million $ 92,512
May 5, 2024 $ 0.00213
+6.11%
$ 10.92 million $ 145,643
May 4, 2024 $ 0.002
-0.33%
$ 10.28 million $ 71,667
May 3, 2024 $ 0.00201
+3.06%
$ 10.3 million $ 113,632
May 2, 2024 $ 0.00195
-4.91%
$ 9.98 million $ 92,303
May 1, 2024 $ 0.00204
-2.96%
$ 10.48 million $ 199,592
Apr 30, 2024 $ 0.0021
-11.38%
$ 10.71 million $ 164,035
Apr 29, 2024 $ 0.00237
+10.07%
$ 12.09 million $ 195,421
Apr 28, 2024 $ 0.00216
+10.90%
$ 10.96 million $ 223,078
Apr 27, 2024 $ 0.00194
+1.98%
$ 9.86 million $ 111,537
Apr 26, 2024 $ 0.00191
-8.99%
$ 9.67 million $ 208,270
Apr 25, 2024 $ 0.00209
-1.90%
$ 10.61 million $ 157,201
Apr 24, 2024 $ 0.00213
+1.62%
$ 10.8 million $ 391,913
Apr 23, 2024 $ 0.0021
-1.55%
$ 10.6 million $ 215,211
Apr 22, 2024 $ 0.00213
+3.48%
$ 10.76 million $ 521,596
Apr 21, 2024 $ 0.00206
-6.98%
$ 10.37 million $ 383,677
Apr 20, 2024 $ 0.00222
+13.48%
$ 11.15 million $ 339,305
Apr 19, 2024 $ 0.00195
+0.85%
$ 9.81 million $ 450,514
Apr 18, 2024 $ 0.00194
-2.62%
$ 9.7 million $ 507,980