Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2024 $0.000795
+6.42%
$5 million $29,096
Oct 13, 2024 $0.000747
-4.25%
$4.7 million $26,897
Oct 12, 2024 $0.00078
-1.96%
$4.87 million $32,903
Oct 11, 2024 $0.000796
+6.16%
$4.97 million $32,270
Oct 10, 2024 $0.00075
+1.84%
$4.68 million $50,089
Oct 9, 2024 $0.000736
+0.73%
$4.59 million $27,839
Oct 8, 2024 $0.000731
-2.50%
$4.56 million $19,475
Oct 7, 2024 $0.00075
-4.31%
$4.68 million $33,262
Oct 6, 2024 $0.000783
-0.34%
$4.89 million $39,145
Oct 5, 2024 $0.000786
+0.74%
$4.87 million $23,383
Oct 4, 2024 $0.000781
-1.99%
$4.83 million $45,385
Oct 3, 2024 $0.000797
-3.48%
$4.93 million $33,773
Oct 2, 2024 $0.000825
-2.06%
$5.11 million $41,078
Oct 1, 2024 $0.000843
-1.97%
$5.22 million $55,583
Sep 30, 2024 $0.00086
-2.41%
$5.32 million $55,185
Sep 29, 2024 $0.000881
+3.31%
$5.45 million $33,786
Sep 28, 2024 $0.000853
-2.75%
$5.23 million $57,479
Sep 27, 2024 $0.000877
+16.50%
$5.38 million $53,207
Sep 26, 2024 $0.000753
-3.26%
$4.62 million $57,602
Sep 25, 2024 $0.000778
+2.02%
$4.78 million $42,116
Sep 24, 2024 $0.000767
+1.78%
$4.71 million $65,870
Sep 23, 2024 $0.000754
+4.50%
$4.63 million $60,706
Sep 22, 2024 $0.000723
-0.13%
$4.44 million $56,341
Sep 21, 2024 $0.000724
-5.14%
$4.37 million $53,464
Sep 20, 2024 $0.000763
+1.69%
$4.61 million $46,771
Sep 19, 2024 $0.00075
-2.77%
$4.53 million $54,941
Sep 18, 2024 $0.000772
-0.84%
$4.66 million $33,824
Sep 17, 2024 $0.000778
+1.47%
$4.7 million $38,503
Sep 16, 2024 $0.000767
+1.33%
$4.63 million $63,140
Sep 15, 2024 $0.000757
-7.63%
$4.57 million $60,699
Sep 14, 2024 $0.00082
-2.12%
$4.95 million $62,511
Sep 13, 2024 $0.000838
+6.44%
$5.06 million $53,830
Sep 12, 2024 $0.000789
+0.34%
$4.76 million $63,517
Sep 11, 2024 $0.000786
-1.54%
$4.75 million $40,927
Sep 10, 2024 $0.000799
+4.84%
$4.82 million $29,932
Sep 9, 2024 $0.000762
+0.11%
$4.6 million $74,368
Sep 8, 2024 $0.000761
+1.03%
$4.6 million $41,456
Sep 7, 2024 $0.000754
+1.29%
$4.51 million $52,661
Sep 6, 2024 $0.000744
-0.64%
$4.45 million $60,723
Sep 5, 2024 $0.000749
-0.98%
$4.49 million $59,123
Sep 4, 2024 $0.000755
+2.57%
$4.52 million $59,863
Sep 3, 2024 $0.000737
-1.52%
$4.41 million $85,380
Sep 2, 2024 $0.000748
-4.14%
$4.48 million $88,020
Sep 1, 2024 $0.00078
+0.50%
$4.67 million $57,205
Aug 31, 2024 $0.000776
-2.13%
$4.64 million $81,160
Aug 30, 2024 $0.000793
-0.19%
$4.74 million $69,804
Aug 29, 2024 $0.000795
-1.12%
$4.74 million $131,599
Aug 28, 2024 $0.000804
-3.49%
$4.78 million $123,446
Aug 27, 2024 $0.000833
-1.69%
$4.95 million $129,863
Aug 26, 2024 $0.000847
+0.99%
$5.04 million $96,249