Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.00082
-2.12%
$ 4.95 million $ 62,511
Sep 13, 2024 $ 0.000838
+6.44%
$ 5.06 million $ 53,830
Sep 12, 2024 $ 0.000789
+0.34%
$ 4.76 million $ 63,517
Sep 11, 2024 $ 0.000786
-1.54%
$ 4.75 million $ 40,927
Sep 10, 2024 $ 0.000799
+4.84%
$ 4.82 million $ 29,932
Sep 9, 2024 $ 0.000762
+0.11%
$ 4.6 million $ 74,368
Sep 8, 2024 $ 0.000761
+1.03%
$ 4.6 million $ 41,456
Sep 7, 2024 $ 0.000754
+1.29%
$ 4.51 million $ 52,661
Sep 6, 2024 $ 0.000744
-0.64%
$ 4.45 million $ 60,723
Sep 5, 2024 $ 0.000749
-0.98%
$ 4.49 million $ 59,123
Sep 4, 2024 $ 0.000755
+2.57%
$ 4.52 million $ 59,863
Sep 3, 2024 $ 0.000737
-1.52%
$ 4.41 million $ 85,380
Sep 2, 2024 $ 0.000748
-4.14%
$ 4.48 million $ 88,020
Sep 1, 2024 $ 0.00078
+0.50%
$ 4.67 million $ 57,205
Aug 31, 2024 $ 0.000776
-2.13%
$ 4.64 million $ 81,160
Aug 30, 2024 $ 0.000793
-0.19%
$ 4.74 million $ 69,804
Aug 29, 2024 $ 0.000795
-1.12%
$ 4.74 million $ 131,599
Aug 28, 2024 $ 0.000804
-3.49%
$ 4.78 million $ 123,446
Aug 27, 2024 $ 0.000833
-1.69%
$ 4.95 million $ 129,863
Aug 26, 2024 $ 0.000847
+0.99%
$ 5.04 million $ 96,249
Aug 25, 2024 $ 0.000839
-3.73%
$ 4.97 million $ 93,509
Aug 24, 2024 $ 0.000872
+3.46%
$ 5.16 million $ 49,156
Aug 23, 2024 $ 0.000842
-0.66%
$ 4.99 million $ 64,411
Aug 22, 2024 $ 0.000848
-0.74%
$ 5 million $ 85,914
Aug 21, 2024 $ 0.000854
-4.79%
$ 5.03 million $ 104,491
Aug 20, 2024 $ 0.000897
+0.69%
$ 5.29 million $ 75,056
Aug 19, 2024 $ 0.000891
-0.94%
$ 5.25 million $ 86,106
Aug 18, 2024 $ 0.000899
+2.34%
$ 5.29 million $ 83,380
Aug 17, 2024 $ 0.000878
+3.30%
$ 5.16 million $ 74,312
Aug 16, 2024 $ 0.000863
+6.32%
$ 5.07 million $ 90,127
Aug 15, 2024 $ 0.000812
-8.17%
$ 4.76 million $ 61,512
Aug 14, 2024 $ 0.000886
-2.01%
$ 5.19 million $ 96,803
Aug 13, 2024 $ 0.000904
-4.54%
$ 5.29 million $ 64,822
Aug 12, 2024 $ 0.000947
+3.01%
$ 5.53 million $ 98,470
Aug 11, 2024 $ 0.000919
-19.16%
$ 5.37 million $ 78,054
Aug 10, 2024 $ 0.00114
+13.83%
$ 6.63 million $ 138,630
Aug 9, 2024 $ 0.000999
+17.05%
$ 5.82 million $ 96,977
Aug 8, 2024 $ 0.000854
+7.39%
$ 4.96 million $ 105,753
Aug 7, 2024 $ 0.000795
-1.21%
$ 4.62 million $ 82,878
Aug 6, 2024 $ 0.000804
-2.62%
$ 4.66 million $ 81,615
Aug 5, 2024 $ 0.000827
-6.66%
$ 4.79 million $ 38,057
Aug 4, 2024 $ 0.000885
-7.07%
$ 5.12 million $ 29,940
Aug 3, 2024 $ 0.000953
+0.47%
$ 5.51 million $ 28,053
Aug 2, 2024 $ 0.000948
-5.04%
$ 5.48 million $ 18,875
Aug 1, 2024 $ 0.000999
-0.19%
$ 5.76 million $ 15,802
Jul 31, 2024 $ 0.001
-5.29%
$ 5.76 million $ 24,735
Jul 30, 2024 $ 0.00106
+4.45%
$ 6.08 million $ 22,914
Jul 29, 2024 $ 0.00101
-4.09%
$ 5.81 million $ 12,199
Jul 28, 2024 $ 0.00105
-1.86%
$ 6.05 million $ 76,766
Jul 27, 2024 $ 0.00107
-0.56%
$ 6.16 million $ 70,102