Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $0.00106
-11.90%
$7.07 million $76,342
Dec 2, 2024 $0.00121
+14.42%
$8.02 million $184,823
Dec 1, 2024 $0.00105
+21.48%
$6.95 million $112,498
Nov 30, 2024 $0.000862
+2.15%
$5.71 million $85,147
Nov 29, 2024 $0.000844
+6.19%
$5.59 million $60,250
Nov 28, 2024 $0.000795
-0.70%
$5.26 million $90,623
Nov 27, 2024 $0.0008
+6.29%
$5.29 million $63,163
Nov 26, 2024 $0.000753
-5.36%
$4.96 million $44,031
Nov 25, 2024 $0.000796
+9.80%
$5.24 million $16,011
Nov 24, 2024 $0.000725
-0.08%
$4.78 million $41,640
Nov 23, 2024 $0.000726
+0.99%
$4.76 million $48,339
Nov 22, 2024 $0.000719
-0.64%
$4.71 million $58,324
Nov 21, 2024 $0.000723
-4.43%
$4.74 million $53,696
Nov 20, 2024 $0.000757
-0.32%
$4.96 million $38,832
Nov 19, 2024 $0.000759
+1.01%
$4.98 million $30,198
Nov 18, 2024 $0.000752
+0.93%
$4.92 million $46,786
Nov 17, 2024 $0.000745
+5.38%
$4.87 million $25,474
Nov 16, 2024 $0.000707
-1.21%
$4.62 million $53,160
Nov 15, 2024 $0.000716
-4.26%
$4.64 million $47,165
Nov 14, 2024 $0.000747
-0.64%
$4.85 million $35,621
Nov 13, 2024 $0.000752
-4.98%
$4.88 million $43,252
Nov 12, 2024 $0.000791
+10.01%
$5.13 million $33,572
Nov 11, 2024 $0.000719
-5.46%
$4.67 million $44,465
Nov 10, 2024 $0.00076
+11.65%
$4.93 million $49,793
Nov 9, 2024 $0.000681
-0.04%
$4.41 million $47,412
Nov 8, 2024 $0.000681
+9.37%
$4.39 million $35,139
Nov 7, 2024 $0.000623
-3.72%
$4.01 million $55,423
Nov 6, 2024 $0.000647
+1.28%
$4.17 million $41,527
Nov 5, 2024 $0.000637
-0.28%
$4.1 million $27,154
Nov 4, 2024 $0.000639
-0.59%
$4.11 million $37,879
Nov 3, 2024 $0.000643
-4.50%
$4.14 million $32,891
Nov 2, 2024 $0.000673
-1.22%
$4.33 million $43,976
Nov 1, 2024 $0.000681
+0.18%
$4.35 million $39,537
Oct 31, 2024 $0.00068
-4.99%
$4.34 million $45,178
Oct 30, 2024 $0.000716
-1.77%
$4.58 million $38,797
Oct 29, 2024 $0.000729
-0.79%
$4.66 million $36,337
Oct 28, 2024 $0.000735
-0.40%
$4.7 million $39,255
Oct 27, 2024 $0.000743
-2.89%
$4.75 million $54,701
Oct 26, 2024 $0.000765
+0.52%
$4.86 million $56,024
Oct 25, 2024 $0.000761
-1.14%
$4.84 million $32,138
Oct 24, 2024 $0.00077
+1.49%
$4.89 million $40,457
Oct 23, 2024 $0.000759
+2.76%
$4.82 million $40,323
Oct 22, 2024 $0.000738
-2.35%
$4.69 million $43,083
Oct 21, 2024 $0.000756
-5.51%
$4.76 million $28,826
Oct 20, 2024 $0.0008
+5.27%
$5.03 million $26,619
Oct 19, 2024 $0.00076
-0.88%
$4.78 million $28,227
Oct 18, 2024 $0.000767
+1.20%
$4.82 million $23,824
Oct 17, 2024 $0.000758
+0.60%
$4.77 million $50,025
Oct 16, 2024 $0.000754
+1.45%
$4.74 million $26,338
Oct 15, 2024 $0.000746
-5.72%
$4.69 million $22,499