Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.000578
-4.50%
$4.05 million $67,445
Jan 21, 2025 $0.000605
+1.99%
$4.24 million $38,238
Jan 20, 2025 $0.000594
-15.61%
$4.15 million $54,459
Jan 19, 2025 $0.000704
+12.40%
$4.92 million $75,405
Jan 18, 2025 $0.000626
-6.97%
$4.37 million $52,933
Jan 17, 2025 $0.000673
+0.37%
$4.69 million $29,439
Jan 16, 2025 $0.00067
-2.92%
$4.67 million $40,190
Jan 15, 2025 $0.00069
-1.72%
$4.8 million $52,693
Jan 14, 2025 $0.000702
+12.31%
$4.88 million $43,326
Jan 13, 2025 $0.000625
-8.81%
$4.34 million $21,046
Jan 12, 2025 $0.000686
-1.81%
$4.76 million $57,412
Jan 11, 2025 $0.000698
+2.15%
$4.84 million $53,547
Jan 10, 2025 $0.000684
+0.08%
$4.73 million $66,959
Jan 9, 2025 $0.000683
-4.59%
$4.72 million $39,756
Jan 8, 2025 $0.000716
-5.46%
$4.94 million $61,361
Jan 7, 2025 $0.000757
+0.26%
$5.23 million $47,793
Jan 6, 2025 $0.000755
+1.22%
$5.21 million $43,972
Jan 5, 2025 $0.000746
+0.32%
$5.14 million $39,882
Jan 4, 2025 $0.000744
+3.64%
$5.12 million $31,060
Jan 3, 2025 $0.000718
+2.71%
$4.93 million $53,857
Jan 2, 2025 $0.000699
+2.99%
$4.79 million $39,059
Jan 1, 2025 $0.000679
-0.12%
$4.66 million $55,038
Dec 31, 2024 $0.00068
+0.82%
$4.66 million $36,045
Dec 30, 2024 $0.000674
+0.60%
$4.61 million $49,800
Dec 29, 2024 $0.00067
-2.86%
$4.58 million $41,338
Dec 28, 2024 $0.00069
-2.92%
$4.71 million $44,742
Dec 27, 2024 $0.00071
-4.69%
$4.85 million $37,594
Dec 26, 2024 $0.000745
-1.29%
$5.08 million $40,428
Dec 25, 2024 $0.000755
-0.55%
$5.14 million $35,490
Dec 24, 2024 $0.000759
+2.59%
$5.17 million $35,677
Dec 23, 2024 $0.00074
-2.20%
$5.03 million $49,858
Dec 22, 2024 $0.000757
-3.97%
$5.14 million $35,619
Dec 21, 2024 $0.000788
+9.73%
$5.34 million $58,028
Dec 20, 2024 $0.000719
-3.27%
$4.86 million $40,167
Dec 19, 2024 $0.000743
-9.70%
$5.02 million $62,420
Dec 18, 2024 $0.000824
+0.00%
$5.57 million $35,773
Dec 17, 2024 $0.000824
-6.70%
$5.56 million $50,025
Dec 16, 2024 $0.000883
+2.82%
$5.95 million $58,355
Dec 15, 2024 $0.000858
+0.02%
$5.78 million $62,492
Dec 14, 2024 $0.000858
-6.38%
$5.77 million $47,156
Dec 13, 2024 $0.000925
-0.79%
$6.22 million $62,682
Dec 12, 2024 $0.000933
-5.51%
$6.27 million $114,438
Dec 11, 2024 $0.00099
+4.00%
$6.62 million $89,839
Dec 10, 2024 $0.000951
-10.78%
$6.36 million $67,626
Dec 9, 2024 $0.00107
-9.59%
$7.13 million $88,553
Dec 8, 2024 $0.00118
-2.16%
$7.92 million $81,918
Dec 7, 2024 $0.00121
+9.43%
$8.07 million $12,689
Dec 6, 2024 $0.00111
+1.60%
$7.38 million $13,555
Dec 5, 2024 $0.00109
-3.39%
$7.25 million $61,395
Dec 4, 2024 $0.00111
+4.11%
$7.37 million $74,605