Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $0.0000554
-0.70%
$597,279 $5,953
Aug 21, 9 AM $0.0000556
-1.05%
$598,918 $6,112
Aug 21, 8 AM $0.0000562
+0.28%
$605,283 $6,317
Aug 21, 7 AM $0.000056
-1.81%
$603,873 $6,357
Aug 21, 6 AM $0.0000571
+0.14%
$615,002 $6,378
Aug 21, 5 AM $0.000057
-0.03%
$614,136 $6,499
Aug 21, 4 AM $0.000057
-0.04%
$614,306 $6,685
Aug 21, 3 AM $0.000057
+0.74%
$614,580 $6,928
Aug 21, 2 AM $0.0000566
-0.49%
$610,040 $7,258
Aug 21, 1 AM $0.0000569
+3.43%
$613,044 $7,661
Aug 21, 12 AM $0.000055
+0.20%
$592,713 $7,938
Aug 20, 11 PM $0.0000549
+3.00%
$591,572 $8,187
Aug 20, 10 PM $0.0000533
-0.04%
$574,318 $8,341
Aug 20, 9 PM $0.0000533
+1.48%
$574,558 $8,568
Aug 20, 8 PM $0.0000525
+0.58%
$566,152 $8,743
Aug 20, 7 PM $0.0000522
+6.54%
$562,902 $9,028
Aug 20, 6 PM $0.000049
-0.13%
$528,334 $9,027
Aug 20, 5 PM $0.0000491
+0.06%
$529,047 $9,037
Aug 20, 4 PM $0.0000491
+0.65%
$528,705 $9,037
Aug 20, 3 PM $0.0000488
+0.38%
$525,293 $9,002
Aug 20, 2 PM $0.0000486
-0.02%
$523,301 $8,955
Aug 20, 1 PM $0.0000486
-0.02%
$523,383 $8,953
Aug 20, 12 PM $0.0000486
+0.02%
$523,478 $8,960
Aug 20, 11 AM $0.0000486
-0.04%
$523,380 $8,999
Aug 20, 10 AM $0.0000486
+0.85%
$523,578 $8,991
Aug 20, 9 AM $0.0000482
+0.25%
$519,152 $8,976
Aug 20, 8 AM $0.0000481
+1.99%
$517,854 $8,966
Aug 20, 7 AM $0.000047
-2.14%
$506,089 $8,838
Aug 20, 6 AM $0.0000481
+0.42%
$518,000 $8,794
Aug 20, 5 AM $0.0000479
-0.09%
$515,812 $8,745
Aug 20, 4 AM $0.000048
+0.27%
$516,879 $8,723
Aug 20, 3 AM $0.0000478
-1.48%
$515,505 $8,630
Aug 20, 2 AM $0.0000486
-1.62%
$523,243 $8,513
Aug 20, 1 AM $0.0000494
+0.63%
$531,871 $8,355
Aug 20, 12 AM $0.0000476
-0.27%
$512,574 $8,127
Aug 19, 11 PM $0.0000477
-1.44%
$513,981 $8,010
Aug 19, 10 PM $0.0000484
+3.66%
$521,479 $7,984
Aug 19, 9 PM $0.0000467
+0.42%
$503,087 $7,977
Aug 19, 8 PM $0.0000465
+1.22%
$500,994 $7,949
Aug 19, 7 PM $0.0000459
+0.05%
$494,955 $7,863
Aug 19, 6 PM $0.0000459
+0.09%
$494,701 $7,905
Aug 19, 5 PM $0.0000459
-0.27%
$494,256 $7,948
Aug 19, 4 PM $0.000046
+0.12%
$495,613 $8,055
Aug 19, 3 PM $0.0000459
-0.19%
$495,023 $8,132
Aug 19, 2 PM $0.000046
+0.18%
$495,962 $8,155
Aug 19, 1 PM $0.0000459
+1.41%
$495,092 $8,266
Aug 19, 12 PM $0.0000453
+0.18%
$488,203 $8,346
Aug 19, 11 AM $0.0000452
+0.00%
$487,332 $8,353
Aug 19, 10 AM $0.0000452
+0.02%
$487,317 $8,399
Aug 19, 9 AM $0.0000452
-0.04%
$487,228 $8,384