Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neoxa Historical Data

NEOX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2025 $0.000239
-0.35%
$1.76 million $16,866
Mar 12, 2025 $0.000241
-1.34%
$1.77 million $19,444
Mar 11, 2025 $0.000243
+7.09%
$1.79 million $25,209
Mar 10, 2025 $0.000227
-17.77%
$1.67 million $28,253
Mar 9, 2025 $0.000277
-12.21%
$2.03 million $38,679
Mar 8, 2025 $0.000315
-0.08%
$2.31 million $25,802
Mar 7, 2025 $0.000315
-2.82%
$2.31 million $24,000
Mar 6, 2025 $0.000324
+1.38%
$2.37 million $27,498
Mar 5, 2025 $0.000323
-0.07%
$2.36 million $18,168
Mar 4, 2025 $0.000323
-3.13%
$2.36 million $31,447
Mar 3, 2025 $0.000335
+2.17%
$2.44 million $28,493
Mar 2, 2025 $0.000327
+5.06%
$2.38 million $30,997
Mar 1, 2025 $0.000311
-4.38%
$2.27 million $29,110
Feb 28, 2025 $0.000326
-12.90%
$2.37 million $47,425
Feb 27, 2025 $0.000374
+5.29%
$2.72 million $58,343
Feb 26, 2025 $0.000355
+7.13%
$2.58 million $47,577
Feb 25, 2025 $0.000332
+2.78%
$2.41 million $46,757
Feb 24, 2025 $0.000323
-8.17%
$2.34 million $45,955
Feb 23, 2025 $0.000351
-2.63%
$2.54 million $30,746
Feb 22, 2025 $0.000361
+7.06%
$2.61 million $24,539
Feb 21, 2025 $0.000337
-1.75%
$2.43 million $25,063
Feb 20, 2025 $0.000343
-5.20%
$2.48 million $27,982
Feb 19, 2025 $0.000362
+2.08%
$2.61 million $15,876
Feb 18, 2025 $0.000355
-6.22%
$2.55 million $28,668
Feb 17, 2025 $0.000378
-1.95%
$2.72 million $33,539
Feb 16, 2025 $0.000386
-1.90%
$2.77 million $39,189
Feb 15, 2025 $0.000393
+0.60%
$2.82 million $42,561
Feb 14, 2025 $0.000391
+3.53%
$2.8 million $35,764
Feb 13, 2025 $0.000377
-8.88%
$2.71 million $41,355
Feb 12, 2025 $0.000414
+9.93%
$2.97 million $26,764
Feb 11, 2025 $0.000377
-6.85%
$2.7 million $47,545
Feb 10, 2025 $0.000405
+4.52%
$2.89 million $40,410
Feb 9, 2025 $0.000387
+2.17%
$2.77 million $41,588
Feb 8, 2025 $0.000379
-0.71%
$2.7 million $58,076
Feb 7, 2025 $0.000382
-18.61%
$2.72 million $59,727
Feb 6, 2025 $0.000469
+4.70%
$3.34 million $47,277
Feb 5, 2025 $0.000445
-1.00%
$3.16 million $67,806
Feb 4, 2025 $0.000449
-11.51%
$3.19 million $67,703
Feb 3, 2025 $0.000508
+9.69%
$3.6 million $59,256
Feb 2, 2025 $0.000463
-6.28%
$3.28 million $51,135
Feb 1, 2025 $0.000494
+0.35%
$3.5 million $50,492
Jan 31, 2025 $0.000492
-10.20%
$3.48 million $54,893
Jan 30, 2025 $0.000548
+2.45%
$3.87 million $66,139
Jan 29, 2025 $0.000535
-0.99%
$3.78 million $80,119
Jan 28, 2025 $0.00054
+3.11%
$3.81 million $46,550
Jan 27, 2025 $0.000524
-5.86%
$3.69 million $47,320
Jan 26, 2025 $0.000557
-2.01%
$3.92 million $16,246
Jan 25, 2025 $0.000568
-1.17%
$4 million $32,628
Jan 24, 2025 $0.000575
-0.77%
$4.04 million $46,444
Jan 23, 2025 $0.00058
+0.31%
$4.07 million $67,941