Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.00032
+11.68%
$2.48 million $34,067
May 1, 2025 $0.000287
-0.17%
$2.21 million $15,417
Apr 30, 2025 $0.000287
-1.85%
$2.21 million $19,400
Apr 29, 2025 $0.000293
+3.87%
$2.25 million $13,201
Apr 28, 2025 $0.000282
+6.91%
$2.17 million $28,071
Apr 27, 2025 $0.000263
-7.02%
$2.03 million $27,203
Apr 26, 2025 $0.000283
+10.20%
$2.17 million $35,863
Apr 25, 2025 $0.000256
+2.06%
$1.97 million $42,819
Apr 24, 2025 $0.000251
+2.19%
$1.93 million $5,352
Apr 23, 2025 $0.000246
-0.73%
$1.88 million $10,259
Apr 22, 2025 $0.000248
+7.58%
$1.9 million $14,377
Apr 21, 2025 $0.00023
-0.03%
$1.76 million $30,313
Apr 20, 2025 $0.00023
-0.43%
$1.76 million $18,660
Apr 19, 2025 $0.000231
+0.90%
$1.77 million $17,167
Apr 18, 2025 $0.000229
+0.11%
$1.75 million $15,307
Apr 17, 2025 $0.000229
-7.45%
$1.74 million $28,600
Apr 16, 2025 $0.000247
+2.07%
$1.88 million $9,675
Apr 15, 2025 $0.000242
+2.46%
$1.84 million $22,888
Apr 14, 2025 $0.000237
-1.96%
$1.8 million $16,940
Apr 13, 2025 $0.000242
+6.83%
$1.83 million $32,499
Apr 12, 2025 $0.000228
+5.58%
$1.73 million $4,747
Apr 11, 2025 $0.000216
+5.41%
$1.63 million $22,909
Apr 10, 2025 $0.000205
-6.96%
$1.55 million $26,154
Apr 9, 2025 $0.000219
+9.29%
$1.66 million $12,695
Apr 8, 2025 $0.000201
-7.30%
$1.52 million $11,536
Apr 7, 2025 $0.000217
+19.06%
$1.63 million $17,131
Apr 6, 2025 $0.000182
-13.56%
$1.37 million $12,440
Apr 5, 2025 $0.000211
-3.15%
$1.59 million $10,671
Apr 4, 2025 $0.000218
+0.10%
$1.64 million $12,421
Apr 3, 2025 $0.000217
+3.19%
$1.63 million $23,691
Apr 2, 2025 $0.000211
-4.78%
$1.58 million $12,984
Apr 1, 2025 $0.000221
-2.47%
$1.66 million $10,109
Mar 31, 2025 $0.000227
-6.28%
$1.7 million $15,456
Mar 30, 2025 $0.000242
+3.79%
$1.81 million $15,941
Mar 29, 2025 $0.000233
-7.35%
$1.74 million $13,255
Mar 28, 2025 $0.000252
-2.32%
$1.88 million $18,538
Mar 27, 2025 $0.000258
-6.77%
$1.92 million $27,971
Mar 26, 2025 $0.000276
+6.72%
$2.06 million $35,610
Mar 25, 2025 $0.000259
+5.75%
$1.93 million $14,287
Mar 24, 2025 $0.000245
+8.49%
$1.82 million $12,992
Mar 23, 2025 $0.000225
-5.57%
$1.68 million $22,322
Mar 22, 2025 $0.000239
-5.40%
$1.78 million $9,600
Mar 21, 2025 $0.000253
-4.83%
$1.88 million $16,385
Mar 20, 2025 $0.000266
-2.00%
$1.97 million $17,464
Mar 19, 2025 $0.000271
-2.80%
$2.01 million $14,277
Mar 18, 2025 $0.000279
-2.96%
$2.06 million $16,995
Mar 17, 2025 $0.000287
-6.41%
$2.13 million $18,207
Mar 16, 2025 $0.000307
+20.17%
$2.27 million $31,368
Mar 15, 2025 $0.000256
-5.47%
$1.89 million $14,048
Mar 14, 2025 $0.00027
+12.97%
$1.99 million $17,974