Neoxa Historical Data

NEOX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.000377
-6.85%
$ 2.7 million $ 47,545
Feb 10, 2025 $ 0.000405
+4.52%
$ 2.89 million $ 40,410
Feb 9, 2025 $ 0.000387
+2.17%
$ 2.77 million $ 41,588
Feb 8, 2025 $ 0.000379
-0.71%
$ 2.7 million $ 58,076
Feb 7, 2025 $ 0.000382
-18.61%
$ 2.72 million $ 59,727
Feb 6, 2025 $ 0.000469
+4.70%
$ 3.34 million $ 47,277
Feb 5, 2025 $ 0.000445
-1.00%
$ 3.16 million $ 67,806
Feb 4, 2025 $ 0.000449
-11.51%
$ 3.19 million $ 67,703
Feb 3, 2025 $ 0.000508
+9.69%
$ 3.6 million $ 59,256
Feb 2, 2025 $ 0.000463
-6.28%
$ 3.28 million $ 51,135
Feb 1, 2025 $ 0.000494
+0.35%
$ 3.5 million $ 50,492
Jan 31, 2025 $ 0.000492
-10.20%
$ 3.48 million $ 54,893
Jan 30, 2025 $ 0.000548
+2.45%
$ 3.87 million $ 66,139
Jan 29, 2025 $ 0.000535
-0.99%
$ 3.78 million $ 80,119
Jan 28, 2025 $ 0.00054
+3.11%
$ 3.81 million $ 46,550
Jan 27, 2025 $ 0.000524
-5.86%
$ 3.69 million $ 47,320
Jan 26, 2025 $ 0.000557
-2.01%
$ 3.92 million $ 16,246
Jan 25, 2025 $ 0.000568
-1.17%
$ 4 million $ 32,628
Jan 24, 2025 $ 0.000575
-0.77%
$ 4.04 million $ 46,444
Jan 23, 2025 $ 0.00058
+0.31%
$ 4.07 million $ 67,941
Jan 22, 2025 $ 0.000578
-4.50%
$ 4.05 million $ 67,445
Jan 21, 2025 $ 0.000605
+1.99%
$ 4.24 million $ 38,238
Jan 20, 2025 $ 0.000594
-15.61%
$ 4.15 million $ 54,459
Jan 19, 2025 $ 0.000704
+12.40%
$ 4.92 million $ 75,405
Jan 18, 2025 $ 0.000626
-6.97%
$ 4.37 million $ 52,933
Jan 17, 2025 $ 0.000673
+0.37%
$ 4.69 million $ 29,439
Jan 16, 2025 $ 0.00067
-2.92%
$ 4.67 million $ 40,190
Jan 15, 2025 $ 0.00069
-1.72%
$ 4.8 million $ 52,693
Jan 14, 2025 $ 0.000702
+12.31%
$ 4.88 million $ 43,326
Jan 13, 2025 $ 0.000625
-8.81%
$ 4.34 million $ 21,046
Jan 12, 2025 $ 0.000686
-1.81%
$ 4.76 million $ 57,412
Jan 11, 2025 $ 0.000698
+2.15%
$ 4.84 million $ 53,547
Jan 10, 2025 $ 0.000684
+0.08%
$ 4.73 million $ 66,959
Jan 9, 2025 $ 0.000683
-4.59%
$ 4.72 million $ 39,756
Jan 8, 2025 $ 0.000716
-5.46%
$ 4.94 million $ 61,361
Jan 7, 2025 $ 0.000757
+0.26%
$ 5.23 million $ 47,793
Jan 6, 2025 $ 0.000755
+1.22%
$ 5.21 million $ 43,972
Jan 5, 2025 $ 0.000746
+0.32%
$ 5.14 million $ 39,882
Jan 4, 2025 $ 0.000744
+3.64%
$ 5.12 million $ 31,060
Jan 3, 2025 $ 0.000718
+2.71%
$ 4.93 million $ 53,857
Jan 2, 2025 $ 0.000699
+2.99%
$ 4.79 million $ 39,059
Jan 1, 2025 $ 0.000679
-0.12%
$ 4.66 million $ 55,038
Dec 31, 2024 $ 0.00068
+0.82%
$ 4.66 million $ 36,045
Dec 30, 2024 $ 0.000674
+0.60%
$ 4.61 million $ 49,800
Dec 29, 2024 $ 0.00067
-2.86%
$ 4.58 million $ 41,338
Dec 28, 2024 $ 0.00069
-2.92%
$ 4.71 million $ 44,742
Dec 27, 2024 $ 0.00071
-4.69%
$ 4.85 million $ 37,594
Dec 26, 2024 $ 0.000745
-1.29%
$ 5.08 million $ 40,428
Dec 25, 2024 $ 0.000755
-0.55%
$ 5.14 million $ 35,490
Dec 24, 2024 $ 0.000759
+2.59%
$ 5.17 million $ 35,677