Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2025 $0.00015
+11.85%
$1.21 million $30,501
Jun 20, 2025 $0.000134
-13.38%
$1.08 million $33,656
Jun 19, 2025 $0.000155
-5.66%
$1.25 million $29,665
Jun 18, 2025 $0.000164
-5.94%
$1.32 million $36,517
Jun 17, 2025 $0.000174
-7.25%
$1.4 million $33,454
Jun 16, 2025 $0.000186
+0.98%
$1.5 million $23,406
Jun 15, 2025 $0.000185
-7.76%
$1.48 million $17,584
Jun 14, 2025 $0.0002
-8.76%
$1.61 million $45,143
Jun 13, 2025 $0.000219
+8.49%
$1.76 million $24,821
Jun 12, 2025 $0.000202
+4.28%
$1.62 million $16,516
Jun 11, 2025 $0.000193
-2.91%
$1.55 million $16,356
Jun 10, 2025 $0.000199
+1.57%
$1.59 million $30,132
Jun 9, 2025 $0.000196
-4.90%
$1.57 million $15,272
Jun 8, 2025 $0.000206
-0.87%
$1.65 million $16,760
Jun 7, 2025 $0.000208
-0.71%
$1.66 million $22,239
Jun 6, 2025 $0.00021
+1.33%
$1.67 million $13,860
Jun 5, 2025 $0.000207
-4.73%
$1.65 million $23,314
Jun 4, 2025 $0.000217
+0.26%
$1.72 million $24,073
Jun 3, 2025 $0.000216
+2.49%
$1.72 million $30,887
Jun 2, 2025 $0.000211
-5.49%
$1.67 million $27,140
Jun 1, 2025 $0.000223
+0.97%
$1.77 million $23,486
May 31, 2025 $0.000221
-4.87%
$1.75 million $23,046
May 30, 2025 $0.000233
-3.34%
$1.84 million $32,437
May 29, 2025 $0.000241
-0.57%
$1.91 million $23,763
May 28, 2025 $0.000242
-3.08%
$1.91 million $30,992
May 27, 2025 $0.00025
+0.23%
$1.97 million $24,928
May 26, 2025 $0.000249
-3.72%
$1.97 million $16,908
May 25, 2025 $0.000259
-0.18%
$2.04 million $39,252
May 24, 2025 $0.000259
-6.39%
$2.04 million $34,413
May 23, 2025 $0.000277
+1.23%
$2.18 million $22,692
May 22, 2025 $0.000274
+0.79%
$2.15 million $26,413
May 21, 2025 $0.000271
+6.80%
$2.13 million $30,133
May 20, 2025 $0.000254
-1.65%
$2 million $16,214
May 19, 2025 $0.000258
-4.62%
$2.03 million $13,748
May 18, 2025 $0.000271
+4.57%
$2.12 million $25,207
May 17, 2025 $0.000259
+0.39%
$2.03 million $17,932
May 16, 2025 $0.000258
-3.32%
$2.02 million $27,266
May 15, 2025 $0.000267
-1.60%
$2.09 million $25,295
May 14, 2025 $0.000271
-13.59%
$2.12 million $34,619
May 13, 2025 $0.000314
+11.99%
$2.45 million $40,995
May 12, 2025 $0.00028
+0.91%
$2.19 million $30,134
May 11, 2025 $0.000278
-2.26%
$2.16 million $27,453
May 10, 2025 $0.000284
+3.69%
$2.21 million $35,128
May 9, 2025 $0.000274
-2.87%
$2.13 million $41,525
May 8, 2025 $0.000282
-3.97%
$2.19 million $48,350
May 7, 2025 $0.000294
-7.26%
$2.28 million $31,235
May 6, 2025 $0.000317
+0.09%
$2.46 million $25,400
May 5, 2025 $0.000317
-2.59%
$2.45 million $36,469
May 4, 2025 $0.000325
-4.53%
$2.52 million $32,179
May 3, 2025 $0.000341
+6.26%
$2.63 million $43,119