Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neoxa Historical Data

NEOX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.00015
+11.85%
$1.21 million $30,501
Jun 20, 2025 $0.000134
-13.38%
$1.08 million $33,656
Jun 19, 2025 $0.000155
-5.66%
$1.25 million $29,665
Jun 18, 2025 $0.000164
-5.94%
$1.32 million $36,517
Jun 17, 2025 $0.000174
-7.25%
$1.4 million $33,454
Jun 16, 2025 $0.000186
+0.98%
$1.5 million $23,406
Jun 15, 2025 $0.000185
-7.76%
$1.48 million $17,584
Jun 14, 2025 $0.0002
-8.76%
$1.61 million $45,143
Jun 13, 2025 $0.000219
+8.49%
$1.76 million $24,821
Jun 12, 2025 $0.000202
+4.28%
$1.62 million $16,516
Jun 11, 2025 $0.000193
-2.91%
$1.55 million $16,356
Jun 10, 2025 $0.000199
+1.57%
$1.59 million $30,132
Jun 9, 2025 $0.000196
-4.90%
$1.57 million $15,272
Jun 8, 2025 $0.000206
-0.87%
$1.65 million $16,760
Jun 7, 2025 $0.000208
-0.71%
$1.66 million $22,239
Jun 6, 2025 $0.00021
+1.33%
$1.67 million $13,860
Jun 5, 2025 $0.000207
-4.73%
$1.65 million $23,314
Jun 4, 2025 $0.000217
+0.26%
$1.72 million $24,073
Jun 3, 2025 $0.000216
+2.49%
$1.72 million $30,887
Jun 2, 2025 $0.000211
-5.49%
$1.67 million $27,140
Jun 1, 2025 $0.000223
+0.97%
$1.77 million $23,486
May 31, 2025 $0.000221
-4.87%
$1.75 million $23,046
May 30, 2025 $0.000233
-3.34%
$1.84 million $32,437
May 29, 2025 $0.000241
-0.57%
$1.91 million $23,763
May 28, 2025 $0.000242
-3.08%
$1.91 million $30,992
May 27, 2025 $0.00025
+0.23%
$1.97 million $24,928
May 26, 2025 $0.000249
-3.72%
$1.97 million $16,908
May 25, 2025 $0.000259
-0.18%
$2.04 million $39,252
May 24, 2025 $0.000259
-6.39%
$2.04 million $34,413
May 23, 2025 $0.000277
+1.23%
$2.18 million $22,692
May 22, 2025 $0.000274
+0.79%
$2.15 million $26,413
May 21, 2025 $0.000271
+6.80%
$2.13 million $30,133
May 20, 2025 $0.000254
-1.65%
$2 million $16,214
May 19, 2025 $0.000258
-4.62%
$2.03 million $13,748
May 18, 2025 $0.000271
+4.57%
$2.12 million $25,207
May 17, 2025 $0.000259
+0.39%
$2.03 million $17,932
May 16, 2025 $0.000258
-3.32%
$2.02 million $27,266
May 15, 2025 $0.000267
-1.60%
$2.09 million $25,295
May 14, 2025 $0.000271
-13.59%
$2.12 million $34,619
May 13, 2025 $0.000314
+11.99%
$2.45 million $40,995
May 12, 2025 $0.00028
+0.91%
$2.19 million $30,134
May 11, 2025 $0.000278
-2.26%
$2.16 million $27,453
May 10, 2025 $0.000284
+3.69%
$2.21 million $35,128
May 9, 2025 $0.000274
-2.87%
$2.13 million $41,525
May 8, 2025 $0.000282
-3.97%
$2.19 million $48,350
May 7, 2025 $0.000294
-7.26%
$2.28 million $31,235
May 6, 2025 $0.000317
+0.09%
$2.46 million $25,400
May 5, 2025 $0.000317
-2.59%
$2.45 million $36,469
May 4, 2025 $0.000325
-4.53%
$2.52 million $32,179
May 3, 2025 $0.000341
+6.26%
$2.63 million $43,119