iShares US Aerospace & Defense ETF (Reality Tokenized) Historical Data

rITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 10 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 9 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 8 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 7 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 6 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 5 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 4 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 3 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 2 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 1 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 12 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 11 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 10 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 9 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 8 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 7 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 6 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 5 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 4 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 3 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 2 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 1 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 13, 12 AM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 12, 11 PM $ 233.63
+0.00%
$ -- $ 152.02 million
Jun 12, 10 PM $ 233.63
-0.12%
$ -- $ 152 million
Jun 12, 9 PM $ 233.91
+0.00%
$ -- $ 151.9 million
Jun 12, 8 PM $ 233.91
-0.05%
$ -- $ 151.87 million
Jun 12, 7 PM $ 234.01
-0.11%
$ -- $ 143.2 million
Jun 12, 6 PM $ 234.27
+0.00%
$ -- $ 107.6 million
Jun 12, 5 PM $ 234.27
-0.27%
$ -- $ 95.84 million
Jun 12, 4 PM $ 234.9
+0.75%
$ -- $ 83.81 million
Jun 12, 3 PM $ 233.1
-0.79%
$ -- $ 65.13 million
Jun 12, 2 PM $ 234.95
+0.72%
$ -- $ 42.24 million
Jun 12, 1 PM $ 233.26
-1.33%
$ -- $ 17.99 million
Jun 12, 12 PM $ 236.4
-0.54%
$ -- $ 542,122
Jun 12, 11 AM $ 237.7
+0.09%
$ -- $ 356,272
Jun 12, 10 AM $ 237.39
-0.32%
$ -- $ 262,093
Jun 12, 9 AM $ 238.16
+0.95%
$ -- $ 236,188
Jun 12, 8 AM $ 235.92
+0.00%
$ -- $ 186,910
Jun 12, 7 AM $ 235.93
+0.07%
$ -- $ 251.55 million
Jun 12, 6 AM $ 235.77
+0.00%
$ -- $ 251.55 million
Jun 12, 5 AM $ 235.76
+0.00%
$ -- $ 251.55 million
Jun 12, 4 AM $ 235.75
-0.12%
$ -- $ 251.55 million
Jun 12, 3 AM $ 236.04
+0.13%
$ -- $ 251.55 million
Jun 12, 2 AM $ 235.74
+0.00%
$ -- $ 251.55 million
Jun 12, 1 AM $ 235.74
-0.13%
$ -- $ 251.55 million
Jun 12, 12 AM $ 236.05
-0.05%
$ -- $ 251.55 million
Jun 11, 11 PM $ 236.17
+0.00%
$ -- $ 251.55 million
Jun 11, 10 PM $ 236.17
+0.55%
$ -- $ 251.46 million