BTAF Historical Data

BTAF Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0369
-2.11%
$ 7.38 million $ 61,241
May 11, 2025 $ 0.0377
-0.33%
$ 7.54 million $ 58,195
May 10, 2025 $ 0.0379
-3.43%
$ 7.57 million $ 59,567
May 9, 2025 $ 0.0393
+4.31%
$ 7.84 million $ 58,206
May 8, 2025 $ 0.0376
+1.50%
$ 7.51 million $ 56,350
May 7, 2025 $ 0.037
-0.95%
$ 7.4 million $ 55,425
May 6, 2025 $ 0.0374
-1.06%
$ 7.47 million $ 57,534
May 5, 2025 $ 0.0378
+9.48%
$ 7.55 million $ 51,851
May 4, 2025 $ 0.0345
-1.46%
$ 6.9 million $ 50,818
May 3, 2025 $ 0.035
-1.67%
$ 7 million $ 52,039
May 2, 2025 $ 0.0356
-0.59%
$ 7.12 million $ 52,031
May 1, 2025 $ 0.0358
+1.05%
$ 7.16 million $ 52,942
Apr 30, 2025 $ 0.0355
-1.15%
$ 7.08 million $ 53,959
Apr 29, 2025 $ 0.0361
-0.31%
$ 7.22 million $ 52,712
Apr 28, 2025 $ 0.0362
-3.74%
$ 7.24 million $ 53,913
Apr 27, 2025 $ 0.0376
-0.02%
$ 7.52 million $ 54,667
Apr 26, 2025 $ 0.0376
-0.01%
$ 7.52 million $ 55,179
Apr 25, 2025 $ 0.0376
-0.20%
$ 7.52 million $ 71,503
Apr 24, 2025 $ 0.0377
-1.31%
$ 7.53 million $ 77,183
Apr 23, 2025 $ 0.0382
-1.64%
$ 7.63 million $ 77,857
Apr 22, 2025 $ 0.0388
+1.79%
$ 7.75 million $ 78,258
Apr 21, 2025 $ 0.0383
-2.61%
$ 7.64 million $ 83,524
Apr 20, 2025 $ 0.0393
-0.17%
$ 7.85 million $ 78,873
Apr 19, 2025 $ 0.0394
+0.01%
$ 7.86 million $ 79,409
Apr 18, 2025 $ 0.0393
-0.57%
$ 7.86 million $ 79,300
Apr 17, 2025 $ 0.0396
-0.57%
$ 7.91 million $ 80,914
Apr 16, 2025 $ 0.0398
+0.00%
$ 7.95 million $ 79,989
Apr 15, 2025 $ 0.0398
-0.97%
$ 7.95 million $ 80,025
Apr 14, 2025 $ 0.0402
+7.94%
$ 8.03 million $ 77,459
Apr 13, 2025 $ 0.0373
-0.46%
$ 7.44 million $ 75,373
Apr 12, 2025 $ 0.0374
+1.45%
$ 7.48 million $ 75,704
Apr 11, 2025 $ 0.0369
+9.24%
$ 7.37 million $ 70,403
Apr 10, 2025 $ 0.0338
+0.78%
$ 6.75 million $ 67,517
Apr 9, 2025 $ 0.0335
+2.30%
$ 6.69 million $ 65,349
Apr 8, 2025 $ 0.0328
+1.50%
$ 6.55 million $ 56,124
Apr 7, 2025 $ 0.0323
-0.68%
$ 6.45 million $ 55,930
Apr 6, 2025 $ 0.0325
-5.54%
$ 6.49 million $ 44,735
Apr 5, 2025 $ 0.0344
+0.00%
$ 6.87 million $ 43,992
Apr 4, 2025 $ 0.0344
+0.42%
$ 6.88 million $ 45,178
Apr 3, 2025 $ 0.0343
+0.12%
$ 6.85 million $ 44,924
Apr 2, 2025 $ 0.0342
-0.69%
$ 6.84 million $ 44,345
Apr 1, 2025 $ 0.0344
+0.10%
$ 6.88 million $ 43,852
Mar 31, 2025 $ 0.0344
+0.35%
$ 6.89 million $ 45,063
Mar 30, 2025 $ 0.0343
+0.28%
$ 6.86 million $ 44,822
Mar 29, 2025 $ 0.0341
-1.16%
$ 6.82 million $ 46,134
Mar 28, 2025 $ 0.0345
-3.90%
$ 6.9 million $ 47,013
Mar 27, 2025 $ 0.0359
+1.84%
$ 7.18 million $ 46,504
Mar 26, 2025 $ 0.0353
-2.34%
$ 7.05 million $ 46,898
Mar 25, 2025 $ 0.0361
-0.69%
$ 7.22 million $ 47,509
Mar 24, 2025 $ 0.0364
+0.87%
$ 7.27 million $ 46,555