BTAF Historical Data

BTAF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0266
+0.00%
$ 5.32 million $ 19,546
Jun 1, 10 PM $ 0.0266
+0.00%
$ 5.32 million $ 19,576
Jun 1, 9 PM $ 0.0266
-0.02%
$ 5.32 million $ 19,596
Jun 1, 8 PM $ 0.0266
+0.17%
$ 5.32 million $ 19,708
Jun 1, 7 PM $ 0.0266
-0.81%
$ 5.31 million $ 19,656
Jun 1, 6 PM $ 0.0268
-0.01%
$ 5.35 million $ 19,147
Jun 1, 5 PM $ 0.0268
+1.71%
$ 5.36 million $ 19,724
Jun 1, 4 PM $ 0.0264
-0.67%
$ 5.27 million $ 19,118
Jun 1, 3 PM $ 0.0265
+1.05%
$ 5.3 million $ 19,549
Jun 1, 2 PM $ 0.0263
-4.23%
$ 5.25 million $ 20,097
Jun 1, 1 PM $ 0.0274
+0.03%
$ 5.48 million $ 19,712
Jun 1, 12 PM $ 0.0274
-0.02%
$ 5.48 million $ 18,699
Jun 1, 11 AM $ 0.0274
-0.01%
$ 5.48 million $ 19,200
Jun 1, 10 AM $ 0.0274
+0.02%
$ 5.48 million $ 18,465
Jun 1, 9 AM $ 0.0278
+0.01%
$ 5.56 million $ 17,159
Jun 1, 8 AM $ 0.0278
-0.02%
$ 5.56 million $ 17,716
Jun 1, 7 AM $ 0.0278
+0.01%
$ 5.56 million $ 18,449
Jun 1, 6 AM $ 0.0278
+0.01%
$ 5.56 million $ 17,524
Jun 1, 5 AM $ 0.0278
-0.21%
$ 5.56 million $ 17,275
Jun 1, 4 AM $ 0.0279
+0.21%
$ 5.57 million $ 17,392
Jun 1, 3 AM $ 0.0278
-0.01%
$ 5.56 million $ 16,828
Jun 1, 2 AM $ 0.0278
+0.01%
$ 5.56 million $ 16,180
Jun 1, 1 AM $ 0.0278
-0.22%
$ 5.56 million $ 15,846
Jun 1, 12 AM $ 0.0278
+0.01%
$ 5.56 million $ 15,189
May 31, 11 PM $ 0.0278
-0.10%
$ 5.56 million $ 14,296
May 31, 10 PM $ 0.0278
-0.17%
$ 5.56 million $ 14,319
May 31, 9 PM $ 0.0279
+0.16%
$ 5.57 million $ 14,718
May 31, 8 PM $ 0.0278
-0.17%
$ 5.56 million $ 14,719
May 31, 7 PM $ 0.0278
+0.00%
$ 5.56 million $ 14,696
May 31, 6 PM $ 0.0278
-0.02%
$ 5.56 million $ 14,993
May 31, 5 PM $ 0.0278
-0.15%
$ 5.56 million $ 15,133
May 31, 4 PM $ 0.0279
+0.13%
$ 5.57 million $ 15,818
May 31, 3 PM $ 0.0278
+0.07%
$ 5.56 million $ 16,554
May 31, 2 PM $ 0.0279
+0.04%
$ 5.57 million $ 17,001
May 31, 1 PM $ 0.0279
-0.02%
$ 5.56 million $ 16,671
May 31, 12 PM $ 0.0279
+0.19%
$ 5.57 million $ 17,067
May 31, 11 AM $ 0.0278
-0.15%
$ 5.56 million $ 19,085
May 31, 10 AM $ 0.0279
+0.05%
$ 5.56 million $ 19,061
May 31, 9 AM $ 0.0279
+0.19%
$ 5.57 million $ 19,082
May 31, 8 AM $ 0.0278
-0.13%
$ 5.56 million $ 19,399
May 31, 7 AM $ 0.0278
-0.18%
$ 5.56 million $ 18,736
May 31, 6 AM $ 0.0279
+0.21%
$ 5.57 million $ 20,230
May 31, 5 AM $ 0.0278
+0.01%
$ 5.56 million $ 20,075
May 31, 4 AM $ 0.0278
-1.22%
$ 5.56 million $ 19,641
May 31, 3 AM $ 0.0282
+1.06%
$ 5.63 million $ 19,993
May 31, 2 AM $ 0.0279
+0.01%
$ 5.57 million $ 20,396
May 31, 1 AM $ 0.0279
+1.26%
$ 5.57 million $ 19,623
May 31, 12 AM $ 0.0275
-0.18%
$ 5.5 million $ 19,297
May 30, 11 PM $ 0.0275
+0.19%
$ 5.5 million $ 19,439
May 30, 10 PM $ 0.0275
+0.15%
$ 5.49 million $ 19,289