BTAF Historical Data

BTAF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0526
+3.36%
$ 10.52 million $ 60,638
Aug 19, 2025 $ 0.0509
-2.58%
$ 10.18 million $ 61,003
Aug 18, 2025 $ 0.0523
+0.37%
$ 10.45 million $ 21,201
Aug 17, 2025 $ 0.0521
+3.48%
$ 10.41 million $ 54,841
Aug 16, 2025 $ 0.0503
+1.67%
$ 10.06 million $ 57,612
Aug 15, 2025 $ 0.0495
-3.40%
$ 9.89 million $ 59,873
Aug 14, 2025 $ 0.0512
-3.77%
$ 10.24 million $ 60,221
Aug 13, 2025 $ 0.0533
+0.97%
$ 10.64 million $ 55,641
Aug 12, 2025 $ 0.0527
-0.35%
$ 10.54 million $ 62,296
Aug 11, 2025 $ 0.0529
-0.18%
$ 10.57 million $ 60,610
Aug 10, 2025 $ 0.053
-0.12%
$ 10.6 million $ 60,836
Aug 9, 2025 $ 0.053
+1.15%
$ 10.6 million $ 36,702
Aug 8, 2025 $ 0.0524
+2.28%
$ 10.48 million $ 51,079
Aug 7, 2025 $ 0.0512
+6.26%
$ 10.23 million $ 46,423
Aug 6, 2025 $ 0.0461
+2.42%
$ 9.21 million $ 51,234
Aug 5, 2025 $ 0.045
+1.48%
$ 8.99 million $ 36,820
Aug 4, 2025 $ 0.0443
+1.26%
$ 8.86 million $ 51,979
Aug 3, 2025 $ 0.0438
-89.14%
$ 8.76 million $ 52,414
Aug 2, 2025 $ 0.584
+1,049.28%
$ 63.69 million $ 2,581
Aug 1, 2025 $ 0.0576
+26.42%
$ 13.99 million $ 1,926
Jul 31, 2025 $ 0.0456
-3.85%
$ 9.11 million $ 50,221
Jul 30, 2025 $ 0.0473
-0.81%
$ 9.46 million $ 42,288
Jul 29, 2025 $ 0.0478
-5.84%
$ 9.54 million $ 40,584
Jul 28, 2025 $ 0.0507
+0.03%
$ 10.13 million $ 61,157
Jul 27, 2025 $ 0.0507
+3.84%
$ 10.13 million $ 59,915
Jul 26, 2025 $ 0.0488
+0.34%
$ 9.75 million $ 56,997
Jul 25, 2025 $ 0.0487
-1.01%
$ 9.73 million $ 57,024
Jul 24, 2025 $ 0.0491
-2.93%
$ 9.82 million $ 53,582
Jul 23, 2025 $ 0.0506
+7.18%
$ 10.12 million $ 67,905
Jul 22, 2025 $ 0.0472
+0.33%
$ 9.45 million $ 54,595
Jul 21, 2025 $ 0.0471
+3.27%
$ 9.41 million $ 55,000
Jul 20, 2025 $ 0.0456
-0.37%
$ 9.11 million $ 53,819
Jul 19, 2025 $ 0.0449
+1.17%
$ 8.96 million $ 53,367
Jul 18, 2025 $ 0.0443
+0.59%
$ 8.87 million $ 45,580
Jul 17, 2025 $ 0.0441
+0.07%
$ 8.81 million $ 53,140
Jul 16, 2025 $ 0.044
-0.02%
$ 8.8 million $ 65,524
Jul 15, 2025 $ 0.044
-2.99%
$ 8.81 million $ 71,704
Jul 14, 2025 $ 0.0454
+10.17%
$ 9.08 million $ 75,200
Jul 13, 2025 $ 0.0412
-7.44%
$ 8.24 million $ 69,888
Jul 12, 2025 $ 0.0445
+0.26%
$ 8.9 million $ 67,222
Jul 11, 2025 $ 0.0444
+14.76%
$ 8.88 million $ 88,406
Jul 10, 2025 $ 0.0357
+6.18%
$ 7.14 million $ 54,783
Jul 9, 2025 $ 0.0337
-5.03%
$ 6.72 million $ 53,999
Jul 8, 2025 $ 0.0354
-0.22%
$ 7.08 million $ 52,668
Jul 7, 2025 $ 0.0355
+0.49%
$ 7.09 million $ 54,068
Jul 6, 2025 $ 0.0353
-2.90%
$ 7.06 million $ 61,263
Jul 5, 2025 $ 0.0363
+0.17%
$ 7.26 million $ 54,789
Jul 4, 2025 $ 0.0363
+0.15%
$ 7.25 million $ 53,865
Jul 3, 2025 $ 0.0362
+3.18%
$ 7.24 million $ 57,002
Jul 2, 2025 $ 0.0351
+17.10%
$ 7.01 million $ 50,895