BTAF Historical Data

BTAF Page 6
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,171
5:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,120
5:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,014
5:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,885
5:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
5:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
5:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,774
4:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,641
4:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,501
4:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,371
3:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,356
3:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,256
2:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,124
2:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,994
2:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,926
2:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,926
2:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,926
2:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,926
2:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,926
2:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,956
2:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,956
2:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,956
2:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,947
2:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,947
1:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 12,947