BTAF Historical Data

BTAF Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0639
-2.79%
$ 12.77 million $ 39,261
Oct 8, 2025 $ 0.0657
-2.45%
$ 13.13 million $ 31,464
Oct 7, 2025 $ 0.0681
+10.18%
$ 13.62 million $ 38,527
Oct 6, 2025 $ 0.0619
+0.12%
$ 12.36 million $ 34,935
Oct 5, 2025 $ 0.0617
+0.84%
$ 12.33 million $ 29,290
Oct 4, 2025 $ 0.0612
-0.47%
$ 12.23 million $ 36,246
Oct 3, 2025 $ 0.0615
+6.22%
$ 12.29 million $ 32,386
Oct 2, 2025 $ 0.0579
+6.58%
$ 11.57 million $ 31,725
Oct 1, 2025 $ 0.0543
+0.00%
$ 10.86 million $ 30,005
Sep 30, 2025 $ 0.0543
-2.45%
$ 10.73 million $ 26,215
Sep 29, 2025 $ 0.0557
+3.32%
$ 11.13 million $ 25,416
Sep 28, 2025 $ 0.0539
+1.33%
$ 10.77 million $ 28,900
Sep 27, 2025 $ 0.0532
+0.75%
$ 10.63 million $ 28,946
Sep 26, 2025 $ 0.0528
+1.47%
$ 10.55 million $ 24,538
Sep 25, 2025 $ 0.0536
-5.00%
$ 10.4 million $ 32,106
Sep 24, 2025 $ 0.0564
+0.50%
$ 11.27 million $ 25,971
Sep 23, 2025 $ 0.0561
+2.31%
$ 11.22 million $ 24,612
Sep 22, 2025 $ 0.0563
-4.97%
$ 10.96 million $ 33,409
Sep 21, 2025 $ 0.0592
+3.93%
$ 11.84 million $ 35,958
Sep 20, 2025 $ 0.057
+0.73%
$ 11.38 million $ 27,687
Sep 19, 2025 $ 0.0563
-0.58%
$ 11.29 million $ 35,030
Sep 18, 2025 $ 0.0563
+0.46%
$ 11.31 million $ 30,605
Sep 17, 2025 $ 0.0548
-4.66%
$ 11.22 million $ 40,554
Sep 16, 2025 $ 0.0574
+2.67%
$ 11.48 million $ 32,401
Sep 15, 2025 $ 0.0561
-1.14%
$ 11.18 million $ 28,937
Sep 14, 2025 $ 0.0566
-0.17%
$ 11.33 million $ 30,008
Sep 13, 2025 $ 0.0567
+2.81%
$ 11.33 million $ 26,519
Sep 12, 2025 $ 0.0552
+0.78%
$ 11.02 million $ 29,562
Sep 11, 2025 $ 0.0547
+5.96%
$ 10.94 million $ 28,998
Sep 10, 2025 $ 0.0517
+1.66%
$ 10.32 million $ 31,058
Sep 9, 2025 $ 0.0508
-1.45%
$ 10.15 million $ 31,946
Sep 8, 2025 $ 0.0515
+0.24%
$ 10.28 million $ 26,759
Sep 7, 2025 $ 0.0513
+0.94%
$ 10.26 million $ 21,446
Sep 6, 2025 $ 0.0509
+1.97%
$ 10.16 million $ 28,052
Sep 5, 2025 $ 0.0499
-1.87%
$ 9.97 million $ 29,797
Sep 4, 2025 $ 0.0494
-1.87%
$ 10.16 million $ 27,343
Sep 3, 2025 $ 0.0505
+0.00%
$ 10.05 million $ 27,627
Sep 2, 2025 $ 0.0505
-1.80%
$ 10.08 million $ 22,758
Sep 1, 2025 $ 0.0514
-6.15%
$ 10.26 million $ 24,093
Aug 31, 2025 $ 0.0499
-1.50%
$ 10.94 million $ 28,903
Aug 30, 2025 $ 0.0507
-0.01%
$ 10.13 million $ 26,422
Aug 29, 2025 $ 0.0507
-1.25%
$ 10.13 million $ 27,790
Aug 28, 2025 $ 0.0513
+1.26%
$ 10.25 million $ 28,531
Aug 27, 2025 $ 0.0507
-1.46%
$ 10.13 million $ 26,313
Aug 26, 2025 $ 0.051
+0.82%
$ 10.28 million $ 54,046
Aug 25, 2025 $ 0.0506
-3.02%
$ 10.1 million $ 55,069
Aug 24, 2025 $ 0.053
+1.00%
$ 10.41 million $ 55,409
Aug 23, 2025 $ 0.0525
-1.12%
$ 10.49 million $ 56,555
Aug 22, 2025 $ 0.0531
+4.07%
$ 10.61 million $ 54,336
Aug 21, 2025 $ 0.051
-3.08%
$ 10.19 million $ 56,375