BTAF Historical Data

BTAF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0272
+0.09%
$ 5.43 million $ 13,795
Mar 6, 1 AM $ 0.0272
-0.13%
$ 5.43 million $ 13,162
Mar 6, 12 AM $ 0.0272
+0.04%
$ 5.43 million $ 13,762
Mar 5, 11 PM $ 0.0272
+0.80%
$ 5.43 million $ 12,750
Mar 5, 10 PM $ 0.027
+0.04%
$ 5.39 million $ 12,604
Mar 5, 9 PM $ 0.0269
-0.04%
$ 5.38 million $ 12,973
Mar 5, 8 PM $ 0.027
+0.06%
$ 5.39 million $ 12,560
Mar 5, 7 PM $ 0.0269
+2.79%
$ 5.37 million $ 12,378
Mar 5, 6 PM $ 0.0261
+0.02%
$ 5.22 million $ 13,120
Mar 5, 5 PM $ 0.0261
-0.01%
$ 5.22 million $ 13,349
Mar 5, 4 PM $ 0.0261
-0.02%
$ 5.22 million $ 12,771
Mar 5, 3 PM $ 0.0261
+0.02%
$ 5.22 million $ 12,506
Mar 5, 2 PM $ 0.0261
-0.03%
$ 5.22 million $ 12,909
Mar 5, 1 PM $ 0.0261
+0.02%
$ 5.22 million $ 13,348
Mar 5, 12 PM $ 0.0261
+0.03%
$ 5.22 million $ 13,313
Mar 5, 11 AM $ 0.0261
+0.02%
$ 5.22 million $ 13,710
Mar 5, 10 AM $ 0.0261
+0.02%
$ 5.22 million $ 14,067
Mar 5, 9 AM $ 0.0261
-0.01%
$ 5.22 million $ 14,138
Mar 5, 8 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,175
Mar 5, 7 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,165
Mar 5, 6 AM $ 0.0261
-0.02%
$ 5.22 million $ 15,145
Mar 5, 5 AM $ 0.0261
+0.02%
$ 5.22 million $ 15,607
Mar 5, 4 AM $ 0.0261
-0.02%
$ 5.22 million $ 16,173
Mar 5, 3 AM $ 0.0261
+0.02%
$ 5.22 million $ 16,762
Mar 5, 2 AM $ 0.0261
-0.01%
$ 5.22 million $ 15,973
Mar 5, 1 AM $ 0.0261
+0.00%
$ 5.22 million $ 15,791
Mar 5, 12 AM $ 0.0261
+0.02%
$ 5.22 million $ 15,261
Mar 4, 11 PM $ 0.0261
-0.02%
$ 5.22 million $ 15,362
Mar 4, 10 PM $ 0.0261
+0.03%
$ 5.22 million $ 14,944
Mar 4, 9 PM $ 0.0261
+0.00%
$ 5.22 million $ 14,624
Mar 4, 8 PM $ 0.0261
+0.01%
$ 5.22 million $ 15,200
Mar 4, 7 PM $ 0.0261
-0.01%
$ 5.22 million $ 15,265
Mar 4, 6 PM $ 0.0261
+0.00%
$ 5.22 million $ 14,919
Mar 4, 5 PM $ 0.0261
+0.02%
$ 5.22 million $ 14,677
Mar 4, 4 PM $ 0.0261
+0.00%
$ -- $ 15,518
Mar 4, 1 PM $ 0.0259
+0.00%
$ -- $ 16,427
Mar 4, 12 PM $ 0.0259
-0.02%
$ 5.18 million $ 16,427
Mar 4, 11 AM $ 0.0259
+0.00%
$ 5.18 million $ 16,416
Mar 4, 9 AM $ 0.0259
+0.02%
$ 5.18 million $ 15,976
Mar 4, 8 AM $ 0.0263
+0.02%
$ 5.24 million $ 15,921
Mar 4, 7 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,819
Mar 4, 6 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,820
Mar 4, 5 AM $ 0.0262
-0.01%
$ 5.24 million $ 16,891
Mar 4, 4 AM $ 0.0262
-0.02%
$ 5.24 million $ 16,367
Mar 4, 3 AM $ 0.0263
+0.00%
$ 5.24 million $ 15,248
Mar 4, 2 AM $ 0.0262
-0.01%
$ 5.24 million $ 15,954
Mar 4, 1 AM $ 0.0263
+0.02%
$ 5.24 million $ 16,389
Mar 4, 12 AM $ 0.0262
+0.00%
$ 5.24 million $ 16,690
Mar 3, 11 PM $ 0.0262
-0.03%
$ 5.24 million $ 16,687
Mar 3, 10 PM $ 0.0262
-0.01%
$ 5.24 million $ 17,375