BTAF Historical Data

BTAF Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.028
-0.09%
$ 5.59 million $ 15,534
Mar 10, 3 AM $ 0.028
+0.09%
$ 5.59 million $ 15,177
Mar 10, 2 AM $ 0.0281
+1.04%
$ 5.62 million $ 14,910
Mar 10, 1 AM $ 0.0278
+0.00%
$ 5.56 million $ 14,310
Mar 10, 12 AM $ 0.0278
-0.09%
$ 5.56 million $ 14,641
Mar 9, 11 PM $ 0.0278
+0.01%
$ 5.56 million $ 14,054
Mar 9, 10 PM $ 0.0278
-0.12%
$ 5.55 million $ 14,467
Mar 9, 9 PM $ 0.0278
-0.13%
$ 5.55 million $ 14,221
Mar 9, 8 PM $ 0.0278
+0.00%
$ 5.56 million $ 14,348
Mar 9, 7 PM $ 0.0278
-0.03%
$ 5.56 million $ 13,949
Mar 9, 6 PM $ 0.0278
-0.09%
$ 5.55 million $ 14,454
Mar 9, 5 PM $ 0.0278
+0.03%
$ 5.56 million $ 14,222
Mar 9, 4 PM $ 0.0278
+0.04%
$ 5.55 million $ 14,542
Mar 9, 3 PM $ 0.0278
-0.06%
$ 5.55 million $ 14,177
Mar 9, 2 PM $ 0.0278
-0.10%
$ 5.56 million $ 16,420
Mar 9, 1 PM $ 0.0278
-0.07%
$ 5.56 million $ 15,782
Mar 9, 12 PM $ 0.0278
+0.08%
$ 5.55 million $ 16,590
Mar 9, 11 AM $ 0.0278
-0.18%
$ 5.55 million $ 16,544
Mar 9, 10 AM $ 0.0278
+0.00%
$ 5.56 million $ 15,298
Mar 9, 9 AM $ 0.0278
+0.10%
$ 5.56 million $ 15,314
Mar 9, 8 AM $ 0.0278
+0.05%
$ 5.56 million $ 15,327
Mar 9, 7 AM $ 0.0278
+0.00%
$ 5.56 million $ 15,477
Mar 9, 6 AM $ 0.0278
+0.01%
$ 5.55 million $ 16,617
Mar 9, 5 AM $ 0.0278
-0.06%
$ 5.55 million $ 16,179
Mar 9, 4 AM $ 0.0278
+0.09%
$ 5.56 million $ 16,333
Mar 9, 3 AM $ 0.0278
-0.05%
$ 5.55 million $ 16,573
Mar 9, 2 AM $ 0.0278
+0.00%
$ 5.55 million $ 16,841
Mar 9, 1 AM $ 0.0278
-0.08%
$ 5.55 million $ 17,060
Mar 9, 12 AM $ 0.0278
-0.01%
$ 5.56 million $ 17,871
Mar 8, 11 PM $ 0.0278
-0.07%
$ 5.56 million $ 17,495
Mar 8, 10 PM $ 0.0278
-0.15%
$ 5.55 million $ 18,997
Mar 8, 9 PM $ 0.0278
+0.14%
$ 5.56 million $ 20,399
Mar 8, 8 PM $ 0.0278
-0.17%
$ 5.55 million $ 20,562
Mar 8, 7 PM $ 0.0278
+0.06%
$ 5.56 million $ 20,615
Mar 8, 6 PM $ 0.0278
+0.14%
$ 5.56 million $ 20,374
Mar 8, 5 PM $ 0.0278
+0.03%
$ 5.55 million $ 20,668
Mar 8, 4 PM $ 0.0278
-0.03%
$ 5.55 million $ 21,582
Mar 8, 3 PM $ 0.0278
-0.06%
$ 5.55 million $ 21,858
Mar 8, 2 PM $ 0.0278
+0.03%
$ 5.56 million $ 19,566
Mar 8, 1 PM $ 0.0278
+0.02%
$ 5.56 million $ 19,696
Mar 8, 12 PM $ 0.0278
-0.05%
$ 5.56 million $ 19,085
Mar 8, 11 AM $ 0.0278
-0.16%
$ 5.55 million $ 19,130
Mar 8, 10 AM $ 0.0278
+0.14%
$ 5.56 million $ 19,914
Mar 8, 9 AM $ 0.0278
-0.09%
$ 5.56 million $ 19,416
Mar 8, 8 AM $ 0.0278
+0.02%
$ 5.56 million $ 19,079
Mar 8, 7 AM $ 0.0278
+0.05%
$ 5.56 million $ 19,844
Mar 8, 6 AM $ 0.0278
+0.12%
$ 5.56 million $ 18,956
Mar 8, 5 AM $ 0.0278
-0.02%
$ 5.55 million $ 19,048
Mar 8, 4 AM $ 0.0278
-0.05%
$ 5.56 million $ 18,455
Mar 8, 3 AM $ 0.0278
+0.04%
$ 5.56 million $ 18,201