BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,996
8:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,990
8:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,094
8:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,094
8:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,348
8:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,348
8:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,348
7:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,276
7:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,143
7:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,012
7:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,918
7:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
7:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,657
7:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,525
7:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,206
7:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,083
7:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,946
7:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,373
7:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,550
6:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,550
6:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,550
6:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,556
6:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,556
6:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,556
6:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,547
6:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,408
6:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,276
6:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,165
6:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,171
6:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,171
6:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,171
5:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,212
5:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,120
5:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,014
5:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,885
5:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
5:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
5:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789
4:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,789