BTAF Historical Data

BTAF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0233
-0.33%
$ 4.65 million $ 11,705
Jun 8, 1 AM $ 0.0234
+0.75%
$ 4.67 million $ 11,201
Jun 8, 12 AM $ 0.0232
+0.00%
$ 4.63 million $ 12,446
Jun 7, 11 PM $ 0.0232
+0.01%
$ 4.63 million $ 12,153
Jun 7, 10 PM $ 0.0232
-0.02%
$ 4.63 million $ 12,008
Jun 7, 9 PM $ 0.0232
-0.37%
$ 4.64 million $ 12,001
Jun 7, 8 PM $ 0.0233
+0.65%
$ 4.65 million $ 12,038
Jun 7, 7 PM $ 0.0231
-2.52%
$ 4.62 million $ 12,244
Jun 7, 6 PM $ 0.0237
+2.47%
$ 4.74 million $ 11,448
Jun 7, 5 PM $ 0.0232
-1.59%
$ 4.63 million $ 8,911
Jun 7, 4 PM $ 0.0236
+1.19%
$ 4.71 million $ 6,266
Jun 7, 3 PM $ 0.0233
-1.18%
$ 4.65 million $ 6,074
Jun 7, 2 PM $ 0.0236
+1.21%
$ 4.71 million $ 5,836
Jun 7, 1 PM $ 0.0233
-2.45%
$ 4.65 million $ 5,771
Jun 7, 12 PM $ 0.0239
+0.06%
$ 4.77 million $ 5,754
Jun 7, 11 AM $ 0.0233
+0.56%
$ 4.65 million $ 6,006
Jun 7, 10 AM $ 0.0236
+1.10%
$ 4.71 million $ 5,196
Jun 7, 9 AM $ 0.0233
-1.13%
$ 4.66 million $ 4,887
Jun 7, 8 AM $ 0.0236
+1.57%
$ 4.71 million $ 4,761
Jun 7, 7 AM $ 0.0232
+0.00%
$ 4.64 million $ 4,158
Jun 7, 6 AM $ 0.0232
+0.00%
$ 4.64 million $ 4,202
Jun 7, 5 AM $ 0.0232
+1.75%
$ 4.64 million $ 4,443
Jun 7, 4 AM $ 0.0228
+0.00%
$ 4.56 million $ 4,946
Jun 7, 3 AM $ 0.0228
+0.00%
$ 4.56 million $ 5,207
Jun 7, 2 AM $ 0.0228
+0.00%
$ 4.56 million $ 5,482
Jun 7, 1 AM $ 0.0228
+0.00%
$ 4.56 million $ 6,150
Jun 7, 12 AM $ 0.0228
+0.00%
$ 4.56 million $ 6,458
Jun 6, 11 PM $ 0.0228
-0.01%
$ 4.56 million $ 6,754
Jun 6, 10 PM $ 0.0232
+0.00%
$ 4.63 million $ 7,313
Jun 6, 9 PM $ 0.0232
+1.67%
$ 4.63 million $ 7,621
Jun 6, 8 PM $ 0.0228
-1.66%
$ 4.56 million $ 7,618
Jun 6, 7 PM $ 0.0235
+2.87%
$ 4.69 million $ 7,512
Jun 6, 6 PM $ 0.0228
-4.30%
$ 4.56 million $ 7,829
Jun 6, 5 PM $ 0.0238
-0.13%
$ 4.76 million $ 7,739
Jun 6, 4 PM $ 0.0239
+1.71%
$ 4.77 million $ 8,563
Jun 6, 3 PM $ 0.0235
+2.88%
$ 4.69 million $ 8,498
Jun 6, 2 PM $ 0.0228
-0.01%
$ 4.56 million $ 8,780
Jun 6, 1 PM $ 0.0228
+0.00%
$ 4.56 million $ 8,924
Jun 6, 12 PM $ 0.0232
+1.66%
$ 4.63 million $ 9,132
Jun 6, 11 AM $ 0.0228
+0.00%
$ 4.56 million $ 9,210
Jun 6, 10 AM $ 0.0228
-1.65%
$ 4.56 million $ 9,419
Jun 6, 9 AM $ 0.0232
+0.01%
$ 4.63 million $ 9,458
Jun 6, 8 AM $ 0.0232
+0.00%
$ 4.63 million $ 9,474
Jun 6, 7 AM $ 0.0235
-0.02%
$ 4.69 million $ 10,084
Jun 6, 6 AM $ 0.0235
+0.04%
$ 4.69 million $ 10,213
Jun 6, 5 AM $ 0.0235
-0.04%
$ 4.69 million $ 11,346
Jun 6, 4 AM $ 0.0235
+1.17%
$ 4.69 million $ 11,202
Jun 6, 3 AM $ 0.0232
+0.00%
$ 4.63 million $ 13,955
Jun 6, 2 AM $ 0.0232
-1.15%
$ 4.63 million $ 13,835
Jun 6, 1 AM $ 0.0232
-1.16%
$ 4.63 million $ 13,486