BTAF Historical Data

BTAF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0293
-0.22%
$ 5.86 million $ 15,586
Mar 20, 7 AM $ 0.0294
-0.41%
$ 5.88 million $ 15,996
Mar 20, 6 AM $ 0.0296
-0.10%
$ 5.91 million $ 16,420
Mar 20, 5 AM $ 0.0296
-0.21%
$ 5.91 million $ 15,605
Mar 20, 4 AM $ 0.0297
+2.14%
$ 5.94 million $ 15,454
Mar 20, 3 AM $ 0.0291
-0.23%
$ 5.81 million $ 15,108
Mar 20, 2 AM $ 0.0292
-0.15%
$ 5.83 million $ 14,686
Mar 20, 1 AM $ 0.0292
-0.19%
$ 5.84 million $ 14,431
Mar 20, 12 AM $ 0.0293
+0.03%
$ 5.85 million $ 15,078
Mar 19, 11 PM $ 0.0293
+0.09%
$ 5.85 million $ 15,147
Mar 19, 10 PM $ 0.0293
-0.44%
$ 5.85 million $ 15,038
Mar 19, 9 PM $ 0.0294
-0.23%
$ 5.87 million $ 15,179
Mar 19, 8 PM $ 0.0295
-0.04%
$ 5.89 million $ 15,940
Mar 19, 7 PM $ 0.0295
-0.19%
$ 5.89 million $ 15,951
Mar 19, 6 PM $ 0.0295
-0.14%
$ 5.9 million $ 16,427
Mar 19, 5 PM $ 0.0296
-0.59%
$ 5.91 million $ 15,971
Mar 19, 4 PM $ 0.0298
+2.11%
$ 5.94 million $ 15,972
Mar 19, 3 PM $ 0.0291
-0.38%
$ 5.82 million $ 16,091
Mar 19, 2 PM $ 0.0292
+0.13%
$ 5.84 million $ 15,738
Mar 19, 1 PM $ 0.0292
-0.62%
$ 5.83 million $ 15,392
Mar 19, 12 PM $ 0.0294
+0.21%
$ 5.87 million $ 16,015
Mar 19, 11 AM $ 0.0294
-0.20%
$ 5.88 million $ 16,670
Mar 19, 10 AM $ 0.0295
-0.06%
$ 5.89 million $ 16,569
Mar 19, 9 AM $ 0.0295
-0.74%
$ 5.89 million $ 16,454
Mar 19, 8 AM $ 0.0297
+0.23%
$ 5.93 million $ 16,207
Mar 19, 7 AM $ 0.0296
-0.57%
$ 5.91 million $ 15,146
Mar 19, 6 AM $ 0.0298
+0.00%
$ 5.95 million $ 13,840
Mar 19, 5 AM $ 0.0298
+0.01%
$ 5.95 million $ 14,487
Mar 19, 4 AM $ 0.0298
-0.01%
$ 5.95 million $ 14,206
Mar 19, 3 AM $ 0.0298
+0.02%
$ 5.95 million $ 14,191
Mar 19, 2 AM $ 0.0298
-0.01%
$ 5.95 million $ 14,204
Mar 19, 1 AM $ 0.0298
+0.00%
$ 5.95 million $ 14,212
Mar 19, 12 AM $ 0.0298
+0.00%
$ 5.95 million $ 14,042
Mar 18, 11 PM $ 0.0298
+0.00%
$ 5.95 million $ 14,444
Mar 18, 10 PM $ 0.0298
+0.01%
$ 5.95 million $ 14,772
Mar 18, 9 PM $ 0.0298
+0.00%
$ 5.95 million $ 14,618
Mar 18, 8 PM $ 0.0298
-0.01%
$ 5.95 million $ 14,710
Mar 18, 7 PM $ 0.0298
+0.01%
$ 5.95 million $ 14,781
Mar 18, 6 PM $ 0.0298
+0.01%
$ 5.95 million $ 14,315
Mar 18, 5 PM $ 0.0298
-0.01%
$ 5.95 million $ 15,629
Mar 18, 4 PM $ 0.0298
+0.39%
$ 5.95 million $ 15,691
Mar 18, 3 PM $ 0.0296
-0.58%
$ 5.92 million $ 15,635
Mar 18, 2 PM $ 0.0298
+0.00%
$ 5.96 million $ 15,234
Mar 18, 1 PM $ 0.0298
-0.02%
$ 5.96 million $ 15,170
Mar 18, 12 PM $ 0.0298
+0.10%
$ 5.96 million $ 15,004
Mar 18, 11 AM $ 0.0298
+0.01%
$ 5.95 million $ 14,046
Mar 18, 10 AM $ 0.0298
-0.13%
$ 5.95 million $ 14,032
Mar 18, 9 AM $ 0.0298
+0.01%
$ 5.96 million $ 14,030
Mar 18, 8 AM $ 0.0298
-0.01%
$ 5.96 million $ 14,461
Mar 18, 7 AM $ 0.0298
+0.01%
$ 5.96 million $ 14,453