BTAF Historical Data

BTAF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0269
-0.89%
$ 5.37 million $ 16,874
Mar 28, 12 PM $ 0.0271
-0.25%
$ 5.42 million $ 16,282
Mar 28, 11 AM $ 0.0272
+0.01%
$ 5.43 million $ 16,253
Mar 28, 10 AM $ 0.0272
-0.02%
$ 5.43 million $ 16,068
Mar 28, 9 AM $ 0.0272
+0.02%
$ 5.43 million $ 16,064
Mar 28, 8 AM $ 0.0272
-0.77%
$ 5.43 million $ 15,860
Mar 28, 7 AM $ 0.0274
-0.01%
$ 5.47 million $ 15,566
Mar 28, 6 AM $ 0.0274
+0.01%
$ 5.47 million $ 15,552
Mar 28, 5 AM $ 0.0274
-0.01%
$ 5.47 million $ 15,211
Mar 28, 4 AM $ 0.0274
+0.00%
$ 5.47 million $ 14,820
Mar 28, 3 AM $ 0.0274
+0.02%
$ 5.47 million $ 14,838
Mar 28, 2 AM $ 0.0274
-0.01%
$ 5.47 million $ 14,823
Mar 28, 1 AM $ 0.0274
+0.00%
$ 5.47 million $ 15,030
Mar 28, 12 AM $ 0.0274
+0.01%
$ 5.47 million $ 16,505
Mar 27, 11 PM $ 0.0274
-0.01%
$ 5.47 million $ 15,711
Mar 27, 10 PM $ 0.0274
+0.00%
$ 5.47 million $ 16,115
Mar 27, 9 PM $ 0.0274
-0.01%
$ 5.47 million $ 15,567
Mar 27, 8 PM $ 0.0274
-1.22%
$ 5.47 million $ 15,722
Mar 27, 7 PM $ 0.0277
+0.02%
$ 5.54 million $ 15,154
Mar 27, 6 PM $ 0.0277
-0.03%
$ 5.54 million $ 16,852
Mar 27, 5 PM $ 0.0277
+0.00%
$ 5.54 million $ 17,213
Mar 27, 4 PM $ 0.0277
+0.06%
$ 5.54 million $ 15,739
Mar 27, 3 PM $ 0.0277
-0.10%
$ 5.53 million $ 14,706
Mar 27, 2 PM $ 0.0277
+0.02%
$ 5.54 million $ 14,575
Mar 27, 1 PM $ 0.0277
+0.01%
$ 5.53 million $ 13,478
Mar 27, 12 PM $ 0.0277
-0.09%
$ 5.53 million $ 13,355
Mar 27, 11 AM $ 0.0277
-0.04%
$ 5.54 million $ 19,313
Mar 27, 10 AM $ 0.0277
+0.05%
$ 5.54 million $ 19,238
Mar 27, 9 AM $ 0.0277
+0.03%
$ 5.54 million $ 19,424
Mar 27, 8 AM $ 0.0277
-0.04%
$ 5.53 million $ 19,781
Mar 27, 7 AM $ 0.0277
-0.38%
$ 5.54 million $ 20,538
Mar 27, 6 AM $ 0.028
+0.35%
$ 5.59 million $ 20,537
Mar 27, 5 AM $ 0.0279
+0.16%
$ 5.57 million $ 15,603
Mar 27, 4 AM $ 0.0278
-0.16%
$ 5.56 million $ 15,569
Mar 27, 3 AM $ 0.0279
-0.04%
$ 5.57 million $ 15,373
Mar 27, 2 AM $ 0.0279
-0.01%
$ 5.57 million $ 21,341
Mar 27, 1 AM $ 0.0279
+0.03%
$ 5.57 million $ 21,084
Mar 27, 12 AM $ 0.0279
-0.09%
$ 5.57 million $ 20,024
Mar 26, 11 PM $ 0.0279
-0.42%
$ 5.57 million $ 19,997
Mar 26, 10 PM $ 0.028
-0.05%
$ 5.6 million $ 19,579
Mar 26, 9 PM $ 0.028
+0.17%
$ 5.6 million $ 19,777
Mar 26, 8 PM $ 0.028
+0.45%
$ 5.59 million $ 19,830
Mar 26, 7 PM $ 0.0279
+5.77%
$ 5.56 million $ 19,966
Mar 26, 6 PM $ 0.0263
-1.53%
$ 5.26 million $ 12,845
Mar 26, 5 PM $ 0.0267
+0.00%
$ 5.34 million $ 12,356
Mar 26, 4 PM $ 0.0267
+0.08%
$ 5.34 million $ 12,736
Mar 26, 3 PM $ 0.0267
-3.15%
$ 5.33 million $ 12,341
Mar 26, 2 PM $ 0.0276
+6.10%
$ 5.51 million $ 12,121
Mar 26, 1 PM $ 0.026
+0.01%
$ 5.19 million $ 12,687
Mar 26, 12 PM $ 0.026
+0.00%
$ 5.19 million $ 13,079