BTAF Historical Data

BTAF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,160
Mar 30, 1 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,479
Mar 30, 12 PM $ 0.0269
+0.09%
$ 5.37 million $ 15,765
Mar 30, 11 AM $ 0.0268
-0.02%
$ 5.36 million $ 15,461
Mar 30, 10 AM $ 0.0269
+0.08%
$ 5.37 million $ 15,180
Mar 30, 9 AM $ 0.0269
+0.05%
$ 5.37 million $ 14,700
Mar 30, 8 AM $ 0.0268
+0.00%
$ 5.36 million $ 13,670
Mar 30, 7 AM $ 0.0268
+0.02%
$ 5.36 million $ 14,360
Mar 30, 6 AM $ 0.0268
-0.06%
$ 5.36 million $ 14,054
Mar 30, 5 AM $ 0.0269
+0.04%
$ 5.37 million $ 13,559
Mar 30, 4 AM $ 0.0268
+0.03%
$ 5.36 million $ 13,948
Mar 30, 3 AM $ 0.0268
+0.00%
$ 5.36 million $ 14,476
Mar 30, 2 AM $ 0.0268
+0.00%
$ 5.36 million $ 14,562
Mar 30, 1 AM $ 0.0268
-0.01%
$ 5.36 million $ 15,304
Mar 30, 12 AM $ 0.0268
+0.02%
$ 5.36 million $ 14,966
Mar 29, 11 PM $ 0.0268
-0.04%
$ 5.36 million $ 15,282
Mar 29, 10 PM $ 0.0269
+0.05%
$ 5.36 million $ 14,969
Mar 29, 9 PM $ 0.0268
+0.00%
$ 5.36 million $ 14,766
Mar 29, 8 PM $ 0.0268
+0.01%
$ 5.36 million $ 13,274
Mar 29, 7 PM $ 0.0268
+1.29%
$ 5.36 million $ 13,373
Mar 29, 6 PM $ 0.0265
-1.28%
$ 5.29 million $ 13,971
Mar 29, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,025
Mar 29, 4 PM $ 0.0268
+0.01%
$ 5.36 million $ 15,547
Mar 29, 3 PM $ 0.0268
+0.00%
$ 5.36 million $ 16,071
Mar 29, 2 PM $ 0.0268
-0.02%
$ 5.36 million $ 16,161
Mar 29, 1 PM $ 0.0268
+0.01%
$ 5.36 million $ 16,320
Mar 29, 12 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,431
Mar 29, 11 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,644
Mar 29, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,985
Mar 29, 9 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,755
Mar 29, 8 AM $ 0.0268
+0.01%
$ 5.36 million $ 17,162
Mar 29, 7 AM $ 0.0268
-0.01%
$ 5.36 million $ 16,907
Mar 29, 6 AM $ 0.0268
-0.02%
$ 5.36 million $ 16,250
Mar 29, 5 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,490
Mar 29, 4 AM $ 0.0268
+0.00%
$ 5.36 million $ 16,502
Mar 29, 3 AM $ 0.0268
+0.04%
$ 5.36 million $ 16,380
Mar 29, 2 AM $ 0.0268
-0.02%
$ 5.36 million $ 16,344
Mar 29, 1 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,476
Mar 29, 12 AM $ 0.0268
+0.00%
$ 5.36 million $ 15,534
Mar 28, 11 PM $ 0.0268
-0.08%
$ 5.36 million $ 15,769
Mar 28, 10 PM $ 0.0269
+0.03%
$ 5.37 million $ 15,727
Mar 28, 9 PM $ 0.0269
-0.03%
$ 5.37 million $ 16,006
Mar 28, 8 PM $ 0.0269
+0.07%
$ 5.37 million $ 15,744
Mar 28, 7 PM $ 0.0268
-0.01%
$ 5.36 million $ 16,126
Mar 28, 6 PM $ 0.0268
+0.00%
$ 5.36 million $ 15,402
Mar 28, 5 PM $ 0.0268
+0.00%
$ 5.36 million $ 14,524
Mar 28, 4 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,269
Mar 28, 3 PM $ 0.0268
-0.01%
$ 5.36 million $ 15,647
Mar 28, 2 PM $ 0.0268
-0.07%
$ 5.36 million $ 15,906
Mar 28, 1 PM $ 0.0269
-0.89%
$ 5.37 million $ 16,874