BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,425
11:50 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,281
11:45 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,158
11:40 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,049
11:35 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,908
11:30 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,764
11:25 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,767
11:20 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,782
11:15 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,782
11:10 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,716
11:05 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
11:00 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
10:55 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
10:50 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,663
10:45 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,663
10:40 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,663
10:35 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,623
10:30 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,492
10:25 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,353
10:20 PM $ 0.0188
+0.00%
$ 3.72 million $ 14,578
10:15 PM $ 0.0188
+0.00%
$ 3.72 million $ 14,578
10:10 PM $ 0.0188
+0.00%
$ 3.72 million $ 14,578
10:05 PM $ 0.0188
+0.00%
$ 3.72 million $ 14,987
10:00 PM $ 0.0188
+0.00%
$ 3.72 million $ 14,987
9:55 PM $ 0.0188
+0.00%
$ 3.72 million $ 15,102
9:54 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,102
9:53 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,101
9:52 PM $ 0.0186
-0.05%
$ 3.72 million $ 15,101
9:50 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,330
9:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,330
9:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,502
9:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,502
9:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,502
9:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,461
9:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,331
9:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,197
9:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,077
9:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,052
9:00 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,996
8:55 PM $ 0.0186
+0.00%
$ 3.71 million $ 13,990
8:50 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,094
8:45 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,094
8:40 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:35 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:30 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:25 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:20 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:15 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,345
8:10 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,348
8:05 PM $ 0.0186
+0.00%
$ 3.71 million $ 14,348