BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0228
-0.84%
$ 4.56 million $ 10,997
Jun 10, 2 AM $ 0.023
-0.03%
$ 4.6 million $ 10,979
Jun 10, 1 AM $ 0.023
-0.01%
$ 4.59 million $ 10,244
Jun 10, 12 AM $ 0.023
+0.01%
$ 4.6 million $ 10,184
Jun 9, 11 PM $ 0.023
+0.00%
$ 4.6 million $ 9,427
Jun 9, 10 PM $ 0.023
+0.01%
$ 4.6 million $ 9,390
Jun 9, 9 PM $ 0.0228
+0.21%
$ 4.56 million $ 9,151
Jun 9, 8 PM $ 0.0228
-0.93%
$ 4.55 million $ 9,368
Jun 9, 7 PM $ 0.023
-0.02%
$ 4.6 million $ 9,208
Jun 9, 6 PM $ 0.023
+0.38%
$ 4.59 million $ 9,975
Jun 9, 5 PM $ 0.0229
+0.02%
$ 4.58 million $ 9,810
Jun 9, 4 PM $ 0.0229
-0.41%
$ 4.58 million $ 9,715
Jun 9, 3 PM $ 0.023
+0.00%
$ 4.6 million $ 9,605
Jun 9, 2 PM $ 0.023
+0.01%
$ 4.6 million $ 9,778
Jun 9, 1 PM $ 0.023
-0.01%
$ 4.59 million $ 9,950
Jun 9, 12 PM $ 0.023
+0.00%
$ 4.6 million $ 10,046
Jun 9, 11 AM $ 0.023
+0.01%
$ 4.6 million $ 9,859
Jun 9, 10 AM $ 0.023
-0.02%
$ 4.59 million $ 10,199
Jun 9, 9 AM $ 0.023
-0.02%
$ 4.6 million $ 10,506
Jun 9, 8 AM $ 0.023
+0.03%
$ 4.6 million $ 10,587
Jun 9, 7 AM $ 0.023
-1.20%
$ 4.6 million $ 10,441
Jun 9, 6 AM $ 0.0233
+0.01%
$ 4.65 million $ 10,739
Jun 9, 5 AM $ 0.0233
+0.00%
$ 4.65 million $ 10,380
Jun 9, 4 AM $ 0.0233
+0.28%
$ 4.65 million $ 11,113
Jun 9, 3 AM $ 0.0232
+0.11%
$ 4.64 million $ 11,198
Jun 9, 2 AM $ 0.0232
+0.01%
$ 4.64 million $ 11,281
Jun 9, 1 AM $ 0.0232
-0.01%
$ 4.64 million $ 11,487
Jun 9, 12 AM $ 0.0232
+0.00%
$ 4.64 million $ 11,443
Jun 8, 11 PM $ 0.0232
+0.01%
$ 4.64 million $ 11,304
Jun 8, 10 PM $ 0.0232
+0.00%
$ 4.64 million $ 10,970
Jun 8, 9 PM $ 0.0232
-0.03%
$ 4.64 million $ 11,053
Jun 8, 8 PM $ 0.0232
+0.00%
$ 4.64 million $ 10,771
Jun 8, 7 PM $ 0.0232
+0.01%
$ 4.64 million $ 11,386
Jun 8, 6 PM $ 0.0232
+0.02%
$ 4.64 million $ 11,272
Jun 8, 5 PM $ 0.0236
+0.70%
$ 4.71 million $ 13,760
Jun 8, 4 PM $ 0.0236
+2.04%
$ 4.71 million $ 14,720
Jun 8, 3 PM $ 0.0231
-2.02%
$ 4.61 million $ 14,692
Jun 8, 2 PM $ 0.0236
+1.22%
$ 4.71 million $ 14,488
Jun 8, 1 PM $ 0.0233
-1.18%
$ 4.65 million $ 14,410
Jun 8, 12 PM $ 0.0236
+0.02%
$ 4.71 million $ 14,386
Jun 8, 11 AM $ 0.0233
+0.81%
$ 4.65 million $ 13,982
Jun 8, 10 AM $ 0.0233
+0.00%
$ 4.65 million $ 14,358
Jun 8, 9 AM $ 0.0233
-1.15%
$ 4.65 million $ 13,875
Jun 8, 8 AM $ 0.0236
+1.20%
$ 4.71 million $ 14,108
Jun 8, 7 AM $ 0.0236
+0.02%
$ 4.71 million $ 14,153
Jun 8, 6 AM $ 0.0236
-0.02%
$ 4.71 million $ 13,865
Jun 8, 5 AM $ 0.0236
-0.01%
$ 4.71 million $ 13,135
Jun 8, 4 AM $ 0.0236
-0.01%
$ 4.71 million $ 12,461
Jun 8, 3 AM $ 0.0236
+1.19%
$ 4.71 million $ 12,028
Jun 8, 2 AM $ 0.0233
-0.33%
$ 4.65 million $ 11,705