BTAF Historical Data

BTAF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0356
-1.72%
$ 7.1 million $ 26,991
Jan 16, 2026 $ 0.0362
-0.47%
$ 7.23 million $ 22,872
Jan 15, 2026 $ 0.0364
-0.40%
$ 7.26 million $ 22,712
Jan 14, 2026 $ 0.0365
-3.54%
$ 7.29 million $ 24,832
Jan 13, 2026 $ 0.0378
+0.00%
$ 7.56 million $ 20,281
Jan 12, 2026 $ 0.0378
-0.29%
$ 7.56 million $ 23,904
Jan 11, 2026 $ 0.038
-1.23%
$ 7.58 million $ 22,973
Jan 10, 2026 $ 0.0384
-1.73%
$ 7.68 million $ 24,951
Jan 9, 2026 $ 0.0391
+0.24%
$ 7.81 million $ 22,930
Jan 8, 2026 $ 0.039
+0.98%
$ 7.79 million $ 20,433
Jan 7, 2026 $ 0.0386
-1.00%
$ 7.72 million $ 24,545
Jan 6, 2026 $ 0.039
-0.82%
$ 7.79 million $ 22,634
Jan 5, 2026 $ 0.0393
-0.01%
$ 7.86 million $ 25,167
Jan 4, 2026 $ 0.0393
+3.29%
$ 7.86 million $ 21,815
Jan 3, 2026 $ 0.0381
-0.82%
$ 7.61 million $ 20,463
Jan 2, 2026 $ 0.0384
-1.42%
$ 7.67 million $ 23,364
Jan 1, 2026 $ 0.039
+1.31%
$ 7.78 million $ 19,644
Dec 31, 2025 $ 0.0388
+0.96%
$ 7.68 million $ 24,325
Dec 30, 2025 $ 0.0385
-0.97%
$ 7.68 million $ 20,379
Dec 29, 2025 $ 0.0394
+1.39%
$ 7.76 million $ 20,900
Dec 28, 2025 $ 0.0388
-1.71%
$ 7.76 million $ 23,379
Dec 27, 2025 $ 0.0394
+0.39%
$ 7.88 million $ 20,297
Dec 26, 2025 $ 0.0393
+0.49%
$ 7.85 million $ 22,561
Dec 25, 2025 $ 0.0394
-0.45%
$ 7.81 million $ 24,433
Dec 24, 2025 $ 0.0396
+0.00%
$ 7.91 million $ 24,298
Dec 23, 2025 $ 0.0396
+0.01%
$ 7.91 million $ 21,694
Dec 22, 2025 $ 0.0396
+0.71%
$ 7.91 million $ 24,326
Dec 21, 2025 $ 0.0393
-0.01%
$ 7.85 million $ 20,601
Dec 20, 2025 $ 0.0393
-0.01%
$ 7.85 million $ 18,153
Dec 19, 2025 $ 0.0393
-1.12%
$ 7.85 million $ 18,106
Dec 18, 2025 $ 0.0397
-0.43%
$ 7.93 million $ 19,744
Dec 17, 2025 $ 0.0399
+0.23%
$ 7.97 million $ 22,115
Dec 16, 2025 $ 0.0398
+0.47%
$ 7.95 million $ 24,041
Dec 15, 2025 $ 0.0396
-1.90%
$ 7.91 million $ 22,017
Dec 14, 2025 $ 0.0408
+0.00%
$ 8.08 million $ 20,034
Dec 13, 2025 $ 0.0408
+0.01%
$ 8.15 million $ 22,651
Dec 12, 2025 $ 0.0408
+1.31%
$ 8.14 million $ 26,730
Dec 11, 2025 $ 0.0402
-1.84%
$ 8.04 million $ 21,086
Dec 10, 2025 $ 0.041
+1.95%
$ 8.19 million $ 22,697
Dec 9, 2025 $ 0.0402
+2.72%
$ 8.03 million $ 25,043
Dec 8, 2025 $ 0.0392
+0.61%
$ 7.83 million $ 21,117
Dec 7, 2025 $ 0.0389
-4.66%
$ 7.78 million $ 22,834
Dec 6, 2025 $ 0.0408
-0.03%
$ 8.16 million $ 26,127
Dec 5, 2025 $ 0.0409
+0.01%
$ 8.16 million $ 23,196
Dec 4, 2025 $ 0.0409
+0.23%
$ 8.16 million $ 18,378
Dec 3, 2025 $ 0.0408
+3.98%
$ 8.14 million $ 24,905
Dec 2, 2025 $ 0.0392
+4.04%
$ 7.83 million $ 22,800
Dec 1, 2025 $ 0.0377
-7.83%
$ 7.53 million $ 24,206
Nov 30, 2025 $ 0.0409
-0.54%
$ 8.17 million $ 19,836
Nov 29, 2025 $ 0.0411
+0.00%
$ 8.21 million $ 19,481