BTAF Historical Data

BTAF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.026
+0.02%
$ 5.2 million $ 15,529
Apr 9, 5 PM $ 0.026
-0.02%
$ 5.2 million $ 14,762
Apr 9, 4 PM $ 0.026
+0.01%
$ 5.2 million $ 14,577
Apr 9, 3 PM $ 0.026
-0.12%
$ 5.2 million $ 14,571
Apr 9, 2 PM $ 0.026
+0.01%
$ 5.2 million $ 13,587
Apr 9, 1 PM $ 0.026
-0.03%
$ 5.2 million $ 14,048
Apr 9, 12 PM $ 0.026
+0.01%
$ 5.2 million $ 13,750
Apr 9, 11 AM $ 0.026
+0.00%
$ 5.2 million $ 13,362
Apr 9, 10 AM $ 0.026
+0.01%
$ 5.2 million $ 14,861
Apr 9, 9 AM $ 0.026
-0.02%
$ 5.2 million $ 15,107
Apr 9, 8 AM $ 0.026
+0.01%
$ 5.2 million $ 15,117
Apr 9, 7 AM $ 0.026
+0.01%
$ 5.2 million $ 14,414
Apr 9, 6 AM $ 0.026
+0.01%
$ 5.2 million $ 14,127
Apr 9, 5 AM $ 0.026
-0.02%
$ 5.2 million $ 14,504
Apr 9, 4 AM $ 0.026
+0.02%
$ 5.2 million $ 14,255
Apr 9, 3 AM $ 0.026
-0.01%
$ 5.2 million $ 13,895
Apr 9, 2 AM $ 0.026
+0.02%
$ 5.2 million $ 14,149
Apr 9, 1 AM $ 0.026
+0.02%
$ 5.2 million $ 13,959
Apr 9, 12 AM $ 0.026
-0.02%
$ 5.2 million $ 14,031
Apr 8, 11 PM $ 0.026
-0.02%
$ 5.2 million $ 13,588
Apr 8, 10 PM $ 0.026
+0.00%
$ 5.2 million $ 13,415
Apr 8, 9 PM $ 0.026
+0.00%
$ 5.2 million $ 13,449
Apr 8, 8 PM $ 0.026
+0.01%
$ 5.2 million $ 13,654
Apr 8, 7 PM $ 0.026
-0.01%
$ 5.2 million $ 13,069
Apr 8, 6 PM $ 0.026
-0.03%
$ 5.2 million $ 13,074
Apr 8, 5 PM $ 0.026
+0.04%
$ 5.2 million $ 13,353
Apr 8, 4 PM $ 0.026
-0.02%
$ 5.2 million $ 13,664
Apr 8, 3 PM $ 0.026
+0.01%
$ 5.2 million $ 13,674
Apr 8, 2 PM $ 0.026
-1.88%
$ 5.2 million $ 13,678
Apr 8, 1 PM $ 0.0265
+0.14%
$ 5.3 million $ 13,281
Apr 8, 12 PM $ 0.0265
-0.07%
$ 5.3 million $ 13,041
Apr 8, 11 AM $ 0.0265
+0.00%
$ 5.3 million $ 14,025
Apr 8, 10 AM $ 0.0265
+0.01%
$ 5.3 million $ 12,450
Apr 8, 9 AM $ 0.0265
+0.03%
$ 5.3 million $ 12,680
Apr 8, 8 AM $ 0.0265
-0.05%
$ 5.3 million $ 12,843
Apr 8, 7 AM $ 0.0265
+0.09%
$ 5.3 million $ 13,067
Apr 8, 6 AM $ 0.0265
+0.09%
$ 5.29 million $ 13,389
Apr 8, 5 AM $ 0.0265
+0.02%
$ 5.29 million $ 12,496
Apr 8, 4 AM $ 0.0265
+0.05%
$ 5.3 million $ 12,273
Apr 8, 3 AM $ 0.0265
-0.06%
$ 5.29 million $ 12,487
Apr 8, 2 AM $ 0.0265
-0.04%
$ 5.29 million $ 12,285
Apr 8, 1 AM $ 0.0265
-0.04%
$ 5.29 million $ 11,924
Apr 8, 12 AM $ 0.0265
-0.01%
$ 5.29 million $ 11,620
Apr 7, 11 PM $ 0.0265
+0.14%
$ 5.3 million $ 11,804
Apr 7, 10 PM $ 0.0265
+1.77%
$ 5.29 million $ 12,171
Apr 7, 9 PM $ 0.026
-0.16%
$ 5.2 million $ 12,235
Apr 7, 8 PM $ 0.0261
+0.02%
$ 5.21 million $ 11,904
Apr 7, 7 PM $ 0.0261
+0.05%
$ 5.21 million $ 12,180
Apr 7, 6 PM $ 0.0261
+0.00%
$ 5.2 million $ 12,244
Apr 7, 5 PM $ 0.0261
+0.10%
$ 5.2 million $ 12,240