BTAF Historical Data

BTAF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0251
+0.02%
$ 5 million $ 13,808
Apr 13, 7 PM $ 0.025
-0.16%
$ 5 million $ 13,814
Apr 13, 6 PM $ 0.0251
+0.15%
$ 5.01 million $ 13,825
Apr 13, 5 PM $ 0.0251
-0.01%
$ 5.01 million $ 13,526
Apr 13, 4 PM $ 0.0253
+0.86%
$ 5.05 million $ 12,957
Apr 13, 3 PM $ 0.0253
+0.86%
$ 5.05 million $ 12,743
Apr 13, 2 PM $ 0.025
+0.03%
$ 5 million $ 13,107
Apr 13, 1 PM $ 0.025
-0.85%
$ 5 million $ 13,179
Apr 13, 12 PM $ 0.0253
-0.01%
$ 5.04 million $ 11,627
Apr 13, 11 AM $ 0.0253
-0.30%
$ 5.05 million $ 11,582
Apr 13, 10 AM $ 0.0253
+0.00%
$ 5.06 million $ 11,319
Apr 13, 9 AM $ 0.0253
+0.77%
$ 5.06 million $ 11,075
Apr 13, 8 AM $ 0.0251
-0.74%
$ 5.02 million $ 11,336
Apr 13, 7 AM $ 0.0253
-1.55%
$ 5.06 million $ 12,226
Apr 13, 6 AM $ 0.0257
-0.01%
$ 5.14 million $ 12,037
Apr 13, 5 AM $ 0.0257
+0.02%
$ 5.14 million $ 12,321
Apr 13, 4 AM $ 0.0257
+0.01%
$ 5.14 million $ 12,411
Apr 13, 3 AM $ 0.0257
+0.00%
$ 5.14 million $ 12,447
Apr 13, 2 AM $ 0.0257
+0.00%
$ 5.14 million $ 13,224
Apr 13, 1 AM $ 0.0257
-0.03%
$ 5.14 million $ 12,835
Apr 13, 12 AM $ 0.0257
+0.00%
$ 5.14 million $ 12,733
Apr 12, 11 PM $ 0.0257
+0.02%
$ 5.14 million $ 13,522
Apr 12, 10 PM $ 0.0257
+0.02%
$ 5.14 million $ 13,529
Apr 12, 9 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,938
Apr 12, 8 PM $ 0.0257
+0.01%
$ 5.14 million $ 13,553
Apr 12, 7 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,568
Apr 12, 6 PM $ 0.0257
+0.00%
$ 5.14 million $ 13,952
Apr 12, 5 PM $ 0.0257
+0.00%
$ 5.14 million $ 14,452
Apr 12, 4 PM $ 0.0257
-0.02%
$ 5.14 million $ 14,745
Apr 12, 3 PM $ 0.0257
-1.56%
$ 5.14 million $ 14,740
Apr 12, 2 PM $ 0.0261
+0.00%
$ 5.22 million $ 14,736
Apr 12, 1 PM $ 0.0261
+0.02%
$ 5.22 million $ 14,790
Apr 12, 12 PM $ 0.0261
-0.03%
$ 5.22 million $ 15,093
Apr 12, 11 AM $ 0.0261
+0.01%
$ 5.22 million $ 15,428
Apr 12, 10 AM $ 0.0261
+0.02%
$ 5.22 million $ 14,622
Apr 12, 9 AM $ 0.0261
+0.01%
$ 5.22 million $ 15,006
Apr 12, 8 AM $ 0.0261
-0.01%
$ 5.22 million $ 16,335
Apr 12, 7 AM $ 0.0261
+0.00%
$ 5.22 million $ 16,142
Apr 12, 6 AM $ 0.0261
-0.01%
$ 5.22 million $ 15,813
Apr 12, 5 AM $ 0.0261
+0.34%
$ 5.22 million $ 15,990
Apr 12, 4 AM $ 0.0261
-0.01%
$ 5.21 million $ 15,997
Apr 12, 3 AM $ 0.0261
-0.34%
$ 5.21 million $ 15,944
Apr 12, 2 AM $ 0.0261
+0.00%
$ 5.22 million $ 13,264
Apr 12, 1 AM $ 0.0261
+0.00%
$ 5.22 million $ 14,142
Apr 12, 12 AM $ 0.0261
+0.00%
$ 5.22 million $ 16,577
Apr 11, 11 PM $ 0.0261
+0.01%
$ 5.22 million $ 16,139
Apr 11, 10 PM $ 0.0261
-0.02%
$ 5.22 million $ 15,837
Apr 11, 9 PM $ 0.0261
+0.06%
$ 5.22 million $ 15,798
Apr 11, 8 PM $ 0.0261
-0.01%
$ 5.22 million $ 15,790
Apr 11, 7 PM $ 0.0261
-0.06%
$ 5.22 million $ 15,781