BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.065
+11.46%
$ 13.34 million $ 794,825
Jul 1 $ 0.0628
-8.99%
$ 11.67 million $ 817,001
Jun 24 $ 0.0667
-11.70%
$ 13.66 million $ 822,807
Jun 17 $ 0.077
-8.83%
$ 15.12 million $ 789,321
Jun 10 $ 0.0855
-13.56%
$ 16.85 million $ 814,174
Jun 3 $ 0.0998
-11.96%
$ 19.78 million $ 856,848
May 27 $ 0.113
-4.49%
$ 22.66 million $ 1.04 million
May 20 $ 0.119
+0.23%
$ 23.36 million $ 992,642
May 13 $ 0.122
+1.71%
$ 23.77 million $ 684,547
Download