BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
2:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,355
2:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,318
2:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,197
2:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,056
2:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,916
2:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
2:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,878
1:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,288
1:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,278
1:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,279
1:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,274
1:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,266
1:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,135
1:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,999
1:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,884
1:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,884
1:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,884
12:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,884
12:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,884
12:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,952
12:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,952
12:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,952
12:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,975
12:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,961
12:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,935
12:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,828
12:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,798
12:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,661
12:04 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,546
12:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,545
11:55 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,425
11:50 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,281
11:45 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,158
11:40 PM $ 0.0186
+0.00%
$ 3.72 million $ 15,049
11:35 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,908
11:30 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,764
11:25 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,767
11:20 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,782
11:15 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,782
11:10 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,716
11:05 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
11:00 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
10:55 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,675
10:50 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,663