BTAF Historical Data

BTAF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.0209
+0.42%
$ 4.18 million $ 25,693
Jun 12, 3 AM $ 0.0209
+0.01%
$ 4.17 million $ 25,886
Jun 12, 2 AM $ 0.0209
-0.17%
$ 4.17 million $ 26,438
Jun 12, 1 AM $ 0.0209
-0.01%
$ 4.18 million $ 15,355
Jun 12, 12 AM $ 0.0209
-0.01%
$ 4.18 million $ 15,296
Jun 11, 11 PM $ 0.0209
-0.02%
$ 4.18 million $ 15,472
Jun 11, 10 PM $ 0.0209
+0.01%
$ 4.18 million $ 28,013
Jun 11, 9 PM $ 0.0209
+0.01%
$ 4.18 million $ 28,672
Jun 11, 8 PM $ 0.0209
+0.00%
$ 4.18 million $ 28,771
Jun 11, 7 PM $ 0.0209
+0.71%
$ 4.18 million $ 28,927
Jun 11, 6 PM $ 0.0208
-0.56%
$ 4.15 million $ 29,069
Jun 11, 5 PM $ 0.0215
+3.40%
$ 4.29 million $ 29,573
Jun 11, 4 PM $ 0.0204
-2.68%
$ 4.08 million $ 24,353
Jun 11, 3 PM $ 0.0217
-1.23%
$ 4.33 million $ 18,068
Jun 11, 2 PM $ 0.022
-2.45%
$ 4.39 million $ 17,755
Jun 11, 1 PM $ 0.0225
-0.05%
$ 4.5 million $ 14,117
Jun 11, 12 PM $ 0.0225
-0.03%
$ 4.5 million $ 10,192
Jun 11, 11 AM $ 0.0225
+0.00%
$ 4.5 million $ 10,405
Jun 11, 10 AM $ 0.0225
-0.02%
$ 4.5 million $ 10,212
Jun 11, 9 AM $ 0.0225
+0.04%
$ 4.5 million $ 10,483
Jun 11, 8 AM $ 0.0225
+0.01%
$ 4.5 million $ 10,710
Jun 11, 7 AM $ 0.0225
-0.02%
$ 4.5 million $ 11,323
Jun 11, 6 AM $ 0.0225
+0.01%
$ 4.5 million $ 11,324
Jun 11, 5 AM $ 0.0225
-0.24%
$ 4.5 million $ 11,320
Jun 11, 4 AM $ 0.0226
+0.04%
$ 4.51 million $ 12,135
Jun 11, 3 AM $ 0.0226
+0.26%
$ 4.51 million $ 12,146
Jun 11, 2 AM $ 0.0225
-1.63%
$ 4.5 million $ 11,864
Jun 11, 1 AM $ 0.0227
+0.00%
$ 4.54 million $ 10,727
Jun 11, 12 AM $ 0.0227
-0.76%
$ 4.54 million $ 11,360
Jun 10, 11 PM $ 0.0229
+0.00%
$ 4.57 million $ 12,296
Jun 10, 10 PM $ 0.0229
-0.01%
$ 4.57 million $ 12,447
Jun 10, 9 PM $ 0.0227
-0.02%
$ 4.54 million $ 12,170
Jun 10, 8 PM $ 0.0227
+0.01%
$ 4.54 million $ 12,224
Jun 10, 7 PM $ 0.0227
-0.76%
$ 4.54 million $ 11,939
Jun 10, 6 PM $ 0.0229
+0.76%
$ 4.57 million $ 11,850
Jun 10, 5 PM $ 0.0227
-2.39%
$ 4.54 million $ 11,652
Jun 10, 4 PM $ 0.0233
+0.00%
$ 4.65 million $ 11,458
Jun 10, 3 PM $ 0.0227
-0.76%
$ 4.54 million $ 11,708
Jun 10, 2 PM $ 0.0229
+0.78%
$ 4.57 million $ 11,957
Jun 10, 1 PM $ 0.0227
+0.01%
$ 4.54 million $ 12,168
Jun 10, 12 PM $ 0.0227
-0.76%
$ 4.54 million $ 11,557
Jun 10, 11 AM $ 0.0229
-0.02%
$ 4.57 million $ 11,869
Jun 10, 10 AM $ 0.0229
+0.77%
$ 4.57 million $ 11,800
Jun 10, 9 AM $ 0.0229
-0.53%
$ 4.57 million $ 11,747
Jun 10, 8 AM $ 0.023
+0.63%
$ 4.6 million $ 11,768
Jun 10, 7 AM $ 0.0229
-0.21%
$ 4.57 million $ 11,189
Jun 10, 6 AM $ 0.0229
-0.40%
$ 4.58 million $ 11,136
Jun 10, 5 AM $ 0.023
+0.94%
$ 4.6 million $ 11,790
Jun 10, 4 AM $ 0.0228
-0.09%
$ 4.55 million $ 10,907
Jun 10, 3 AM $ 0.0228
-0.84%
$ 4.56 million $ 10,997