BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0193
+0.00%
$ 3.86 million $ 9,303
Jun 14, 4 AM $ 0.0184
-0.06%
$ 3.68 million $ 9,255
Jun 14, 3 AM $ 0.0184
+0.00%
$ 3.68 million $ 8,651
Jun 14, 2 AM $ 0.0184
-10.61%
$ 3.68 million $ 8,511
Jun 14, 1 AM $ 0.0206
+0.12%
$ 4.12 million $ 2,551
Jun 14, 12 AM $ 0.0206
+0.15%
$ 4.12 million $ 2,239
Jun 13, 11 PM $ 0.0206
+0.73%
$ 4.12 million $ 2,079
Jun 13, 10 PM $ 0.0205
-0.12%
$ 4.09 million $ 2,017
Jun 13, 9 PM $ 0.0205
+5.67%
$ 4.09 million $ 1,871
Jun 13, 8 PM $ 0.0194
+0.00%
$ 3.87 million $ 963
Jun 13, 7 PM $ 0.0194
-0.01%
$ 3.87 million $ 828
Jun 13, 6 PM $ 0.0194
+0.00%
$ 3.87 million $ 848
Jun 13, 5 PM $ 0.0194
+0.00%
$ 3.87 million $ 949
Jun 13, 4 PM $ 0.0193
+0.00%
$ 3.87 million $ 990
Jun 13, 3 PM $ 0.0193
+0.01%
$ 3.87 million $ 1,010
Jun 13, 2 PM $ 0.0193
+0.03%
$ 3.87 million $ 1,501
Jun 13, 1 PM $ 0.0193
+0.00%
$ 3.86 million $ 1,701
Jun 13, 12 PM $ 0.0193
+0.00%
$ 3.86 million $ 1,731
Jun 13, 11 AM $ 0.0193
-0.04%
$ 3.86 million $ 1,771
Jun 13, 10 AM $ 0.0193
+0.00%
$ 3.86 million $ 10,917
Jun 13, 9 AM $ 0.0193
-0.02%
$ 3.86 million $ 12,465
Jun 13, 8 AM $ 0.0193
+0.00%
$ 3.87 million $ 12,465
Jun 13, 7 AM $ 0.0193
+0.01%
$ 3.87 million $ 12,526
Jun 13, 6 AM $ 0.0193
+0.57%
$ 3.87 million $ 12,733
Jun 13, 5 AM $ 0.0192
-0.09%
$ 3.84 million $ 15,909
Jun 13, 4 AM $ 0.0192
-0.86%
$ 3.84 million $ 15,790
Jun 13, 3 AM $ 0.0194
-0.04%
$ 3.87 million $ 6,854
Jun 13, 2 AM $ 0.0194
+0.01%
$ 3.88 million $ 6,835
Jun 13, 1 AM $ 0.0195
+0.00%
$ 3.89 million $ 7,036
Jun 13, 12 AM $ 0.0195
+0.34%
$ 3.89 million $ 7,226
Jun 12, 11 PM $ 0.0194
+0.01%
$ 3.87 million $ 7,243
Jun 12, 10 PM $ 0.0194
-0.01%
$ 3.87 million $ 7,527
Jun 12, 9 PM $ 0.0194
-0.02%
$ 3.87 million $ 7,653
Jun 12, 8 PM $ 0.0194
-0.02%
$ 3.87 million $ 21,064
Jun 12, 7 PM $ 0.0194
+0.36%
$ 3.87 million $ 21,337
Jun 12, 6 PM $ 0.0193
-0.40%
$ 3.86 million $ 21,501
Jun 12, 5 PM $ 0.0194
+0.02%
$ 3.88 million $ 21,687
Jun 12, 4 PM $ 0.0194
-0.06%
$ 3.87 million $ 23,570
Jun 12, 3 PM $ 0.0194
-0.50%
$ 3.88 million $ 25,497
Jun 12, 2 PM $ 0.0195
+0.56%
$ 3.9 million $ 25,030
Jun 12, 1 PM $ 0.0194
-0.57%
$ 3.87 million $ 32,359
Jun 12, 12 PM $ 0.0195
+0.59%
$ 3.9 million $ 32,771
Jun 12, 11 AM $ 0.0194
-0.05%
$ 3.87 million $ 32,700
Jun 12, 10 AM $ 0.0194
-2.35%
$ 3.88 million $ 32,997
Jun 12, 9 AM $ 0.0199
+0.04%
$ 3.97 million $ 28,816
Jun 12, 8 AM $ 0.0199
+0.53%
$ 3.97 million $ 29,088
Jun 12, 7 AM $ 0.0198
-3.55%
$ 3.95 million $ 29,133
Jun 12, 6 AM $ 0.0205
-1.97%
$ 4.09 million $ 15,848
Jun 12, 5 AM $ 0.0209
+0.00%
$ 4.18 million $ 25,692
Jun 12, 4 AM $ 0.0209
+0.42%
$ 4.18 million $ 25,693