BTAF Historical Data

BTAF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0249
+0.10%
$ 4.97 million $ 14,358
Apr 26, 2026 $ 0.0249
-0.06%
$ 4.97 million $ 14,202
Apr 25, 2026 $ 0.0249
+1.02%
$ 4.97 million $ 14,961
Apr 24, 2026 $ 0.0248
+0.58%
$ 4.96 million $ 13,988
Apr 23, 2026 $ 0.0247
+0.08%
$ 4.93 million $ 11,966
Apr 22, 2026 $ 0.0247
-2.13%
$ 4.93 million $ 32,598
Apr 21, 2026 $ 0.0252
-1.16%
$ 5.03 million $ 13,165
Apr 20, 2026 $ 0.0255
+0.05%
$ 5.09 million $ 13,947
Apr 19, 2026 $ 0.0255
-0.81%
$ 5.09 million $ 16,128
Apr 18, 2026 $ 0.0257
+0.63%
$ 5.13 million $ 13,607
Apr 17, 2026 $ 0.0255
+0.00%
$ 5.1 million $ 14,798
Apr 16, 2026 $ 0.0255
+0.70%
$ 5.1 million $ 15,294
Apr 15, 2026 $ 0.0253
+0.01%
$ 5.06 million $ 14,336
Apr 14, 2026 $ 0.0253
-0.21%
$ 5.06 million $ 12,113
Apr 13, 2026 $ 0.0254
-1.29%
$ 5.07 million $ 16,092
Apr 12, 2026 $ 0.0257
-1.58%
$ 5.14 million $ 13,522
Apr 11, 2026 $ 0.0261
+3.16%
$ 5.22 million $ 16,139
Apr 10, 2026 $ 0.0258
-0.78%
$ 5.15 million $ 15,148
Apr 9, 2026 $ 0.026
-0.02%
$ 5.2 million $ 14,775
Apr 8, 2026 $ 0.026
-1.88%
$ 5.2 million $ 13,588
Apr 7, 2026 $ 0.0265
+6.05%
$ 5.3 million $ 11,804
Apr 6, 2026 $ 0.025
-4.51%
$ 4.99 million $ 12,060
Apr 5, 2026 $ 0.0262
+1.79%
$ 5.23 million $ 14,624
Apr 4, 2026 $ 0.0257
-2.81%
$ 5.14 million $ 15,479
Apr 3, 2026 $ 0.0265
+0.04%
$ 5.29 million $ 14,093
Apr 2, 2026 $ 0.0265
-3.17%
$ 5.29 million $ 17,828
Apr 1, 2026 $ 0.0273
+0.01%
$ 5.46 million $ 13,745
Mar 31, 2026 $ 0.0273
+1.80%
$ 5.46 million $ 15,365
Mar 30, 2026 $ 0.0268
+0.01%
$ 5.36 million $ 15,611
Mar 29, 2026 $ 0.0268
+0.00%
$ 5.36 million $ 15,282
Mar 28, 2026 $ 0.0268
-1.99%
$ 5.36 million $ 15,769
Mar 27, 2026 $ 0.0274
-1.81%
$ 5.47 million $ 15,711
Mar 26, 2026 $ 0.0279
+6.76%
$ 5.57 million $ 19,997
Mar 25, 2026 $ 0.0261
-5.24%
$ 5.22 million $ 9,282
Mar 24, 2026 $ 0.0276
+1.01%
$ 5.51 million $ 13,360
Mar 23, 2026 $ 0.0273
-5.13%
$ 5.45 million $ 12,629
Mar 22, 2026 $ 0.0288
-0.53%
$ 5.75 million $ 12,715
Mar 21, 2026 $ 0.0289
-2.68%
$ 5.78 million $ 15,387
Mar 20, 2026 $ 0.0297
+1.45%
$ 5.94 million $ 17,537
Mar 19, 2026 $ 0.0293
-1.58%
$ 5.85 million $ 15,147
Mar 18, 2026 $ 0.0298
-0.20%
$ 5.95 million $ 14,444
Mar 17, 2026 $ 0.0298
+0.01%
$ 5.96 million $ 13,447
Mar 16, 2026 $ 0.0298
+1.88%
$ 5.96 million $ 14,069
Mar 15, 2026 $ 0.0293
-0.04%
$ 5.85 million $ 14,666
Mar 14, 2026 $ 0.0293
-0.02%
$ 5.85 million $ 15,700
Mar 13, 2026 $ 0.0293
+2.48%
$ 5.85 million $ 15,094
Mar 12, 2026 $ 0.0286
+0.05%
$ 5.72 million $ 15,858
Mar 11, 2026 $ 0.0286
+1.14%
$ 5.72 million $ 17,262
Mar 10, 2026 $ 0.0283
+1.72%
$ 5.66 million $ 15,926
Mar 9, 2026 $ 0.0278
+0.09%
$ 5.56 million $ 14,054