BTAF Historical Data

BTAF Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.0261
-0.02%
$ 5.21 million $ 14,424
May 12, 1 PM $ 0.0261
+0.00%
$ 5.21 million $ 13,743
May 12, 12 PM $ 0.0261
+0.03%
$ 5.21 million $ 14,100
May 12, 11 AM $ 0.0261
+0.02%
$ 5.21 million $ 14,297
May 12, 10 AM $ 0.0261
+0.07%
$ 5.2 million $ 15,236
May 12, 9 AM $ 0.026
+0.73%
$ 5.2 million $ 15,239
May 12, 8 AM $ 0.0258
+0.05%
$ 5.16 million $ 15,093
May 12, 7 AM $ 0.0258
-0.31%
$ 5.16 million $ 14,709
May 12, 6 AM $ 0.0259
-0.04%
$ 5.17 million $ 14,580
May 12, 5 AM $ 0.0259
+0.01%
$ 5.17 million $ 14,587
May 12, 4 AM $ 0.0259
+0.33%
$ 5.17 million $ 14,589
May 12, 3 AM $ 0.0259
-0.13%
$ 5.16 million $ 14,028
May 12, 2 AM $ 0.0259
-0.07%
$ 5.17 million $ 13,929
May 12, 1 AM $ 0.0259
+0.23%
$ 5.17 million $ 13,397
May 12, 12 AM $ 0.0258
-0.07%
$ 5.16 million $ 12,832
May 11, 11 PM $ 0.0258
-1.24%
$ 5.15 million $ 12,727
May 11, 10 PM $ 0.0261
+1.04%
$ 5.22 million $ 12,567
May 11, 9 PM $ 0.0259
+0.03%
$ 5.16 million $ 13,136
May 11, 8 PM $ 0.0258
-0.21%
$ 5.15 million $ 12,908
May 11, 7 PM $ 0.0258
+0.07%
$ 5.16 million $ 13,900
May 11, 6 PM $ 0.0258
+0.58%
$ 5.16 million $ 14,143
May 11, 5 PM $ 0.0257
+0.21%
$ 5.13 million $ 13,670
May 11, 4 PM $ 0.0257
-0.60%
$ 5.13 million $ 13,443
May 11, 3 PM $ 0.0258
+0.02%
$ 5.16 million $ 13,176
May 11, 2 PM $ 0.0258
+0.29%
$ 5.15 million $ 14,680
May 11, 1 PM $ 0.0257
-0.49%
$ 5.14 million $ 14,691
May 11, 12 PM $ 0.0259
+0.56%
$ 5.17 million $ 14,736
May 11, 11 AM $ 0.0257
-0.51%
$ 5.13 million $ 14,739
May 11, 10 AM $ 0.0258
-0.15%
$ 5.16 million $ 13,386
May 11, 9 AM $ 0.0258
+0.00%
$ 5.15 million $ 13,763
May 11, 8 AM $ 0.0258
-0.21%
$ 5.15 million $ 13,989
May 11, 7 AM $ 0.0258
-1.26%
$ 5.15 million $ 13,887
May 11, 6 AM $ 0.0261
+1.05%
$ 5.22 million $ 13,909
May 11, 5 AM $ 0.0259
+0.01%
$ 5.16 million $ 14,007
May 11, 4 AM $ 0.0259
+0.02%
$ 5.16 million $ 13,749
May 11, 3 AM $ 0.0258
+0.00%
$ 5.16 million $ 13,748
May 11, 2 AM $ 0.0258
-0.04%
$ 5.16 million $ 14,406
May 11, 1 AM $ 0.0259
-0.04%
$ 5.17 million $ 14,319
May 11, 12 AM $ 0.0259
-0.09%
$ 5.17 million $ 13,837
May 10, 11 PM $ 0.0259
+0.04%
$ 5.17 million $ 13,691
May 10, 5 PM $ 0.0212
+0.00%
$ 4.24 million $ 458
May 10, 4 PM $ 0.0247
-4.06%
$ 4.94 million $ 15,616
May 10, 3 PM $ 0.0258
+0.07%
$ 5.15 million $ 15,159
May 10, 2 PM $ 0.0258
-0.02%
$ 5.15 million $ 13,892
May 10, 1 PM $ 0.0258
-0.05%
$ 5.16 million $ 14,088
May 10, 12 PM $ 0.0258
+0.26%
$ 5.16 million $ 15,314
May 10, 11 AM $ 0.0258
-0.21%
$ 5.14 million $ 16,070
May 10, 10 AM $ 0.0258
+0.01%
$ 5.16 million $ 16,067
May 10, 9 AM $ 0.0258
+0.22%
$ 5.15 million $ 15,772
May 10, 8 AM $ 0.0258
+1.74%
$ 5.16 million $ 15,858