BTAF Historical Data

BTAF Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0269
-0.62%
$ 5.37 million $ 16,209
May 14, 2 PM $ 0.0271
+1.35%
$ 5.4 million $ 15,873
May 14, 1 PM $ 0.0267
+0.16%
$ 5.33 million $ 15,675
May 14, 12 PM $ 0.0267
+0.00%
$ 5.32 million $ 15,104
May 14, 11 AM $ 0.0267
-0.01%
$ 5.32 million $ 15,049
May 14, 10 AM $ 0.0267
+0.00%
$ 5.32 million $ 15,614
May 14, 9 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,623
May 14, 8 AM $ 0.0267
-0.01%
$ 5.32 million $ 14,845
May 14, 7 AM $ 0.0267
+0.00%
$ 5.32 million $ 13,860
May 14, 6 AM $ 0.0267
+0.00%
$ 5.33 million $ 13,818
May 14, 5 AM $ 0.0267
+0.02%
$ 5.33 million $ 13,622
May 14, 4 AM $ 0.0267
-0.01%
$ 5.32 million $ 13,790
May 14, 3 AM $ 0.0267
-0.01%
$ 5.32 million $ 13,624
May 14, 2 AM $ 0.0267
+0.00%
$ 5.33 million $ 13,773
May 14, 1 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,093
May 14, 12 AM $ 0.0267
+0.01%
$ 5.32 million $ 15,351
May 13, 11 PM $ 0.0267
-0.02%
$ 5.32 million $ 15,481
May 13, 10 PM $ 0.0267
+0.00%
$ 5.32 million $ 15,283
May 13, 9 PM $ 0.0267
+0.96%
$ 5.33 million $ 14,620
May 13, 8 PM $ 0.0264
-0.93%
$ 5.27 million $ 14,376
May 13, 7 PM $ 0.0267
-0.01%
$ 5.32 million $ 14,606
May 13, 6 PM $ 0.0267
+1.21%
$ 5.32 million $ 14,410
May 13, 5 PM $ 0.0263
+0.65%
$ 5.26 million $ 15,272
May 13, 4 PM $ 0.0262
-0.54%
$ 5.23 million $ 14,371
May 13, 3 PM $ 0.0263
-0.51%
$ 5.26 million $ 13,788
May 13, 2 PM $ 0.0265
+0.02%
$ 5.29 million $ 13,698
May 13, 1 PM $ 0.0265
+0.52%
$ 5.29 million $ 14,162
May 13, 12 PM $ 0.0262
-0.71%
$ 5.23 million $ 13,700
May 13, 11 AM $ 0.0266
-0.99%
$ 5.31 million $ 13,522
May 13, 10 AM $ 0.0268
+0.00%
$ 5.36 million $ 12,440
May 13, 9 AM $ 0.0268
+0.57%
$ 5.36 million $ 12,304
May 13, 8 AM $ 0.0267
-0.03%
$ 5.33 million $ 12,475
May 13, 7 AM $ 0.0267
-0.06%
$ 5.33 million $ 12,971
May 13, 6 AM $ 0.0267
+0.04%
$ 5.34 million $ 13,219
May 13, 5 AM $ 0.0267
+0.31%
$ 5.33 million $ 13,232
May 13, 4 AM $ 0.0266
+0.05%
$ 5.32 million $ 12,459
May 13, 3 AM $ 0.0268
+1.16%
$ 5.35 million $ 13,073
May 13, 2 AM $ 0.0265
+0.62%
$ 5.29 million $ 13,113
May 13, 1 AM $ 0.0263
+0.02%
$ 5.26 million $ 14,588
May 13, 12 AM $ 0.0263
-0.01%
$ 5.25 million $ 14,942
May 12, 11 PM $ 0.0263
+0.90%
$ 5.25 million $ 15,225
May 12, 10 PM $ 0.0261
-0.13%
$ 5.21 million $ 15,425
May 12, 9 PM $ 0.0261
+0.13%
$ 5.21 million $ 15,294
May 12, 8 PM $ 0.0261
+0.05%
$ 5.21 million $ 15,299
May 12, 7 PM $ 0.0259
+0.06%
$ 5.18 million $ 15,108
May 12, 6 PM $ 0.0261
+0.12%
$ 5.21 million $ 14,888
May 12, 5 PM $ 0.026
-0.07%
$ 5.2 million $ 14,192
May 12, 4 PM $ 0.026
-0.15%
$ 5.2 million $ 13,901
May 12, 3 PM $ 0.0261
+0.12%
$ 5.21 million $ 14,483
May 12, 2 PM $ 0.0261
-0.02%
$ 5.21 million $ 14,424