BTAF Historical Data

BTAF Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.118
-0.28%
$ 23.65 million $ 256,541
May 26, 2024 $ 0.117
-1.96%
$ 23.36 million $ 211,279
May 25, 2024 $ 0.119
+0.70%
$ 23.83 million $ 137,101
May 24, 2024 $ 0.118
-1.18%
$ 23.65 million $ 99,570
May 23, 2024 $ 0.12
+0.02%
$ 23.91 million $ 156,102
May 22, 2024 $ 0.12
-1.66%
$ 23.91 million $ 196,611
May 21, 2024 $ 0.122
-3.96%
$ 24.31 million $ 203,119
May 20, 2024 $ 0.127
+6.48%
$ 25.31 million $ 200,139
May 19, 2024 $ 0.119
-2.21%
$ 23.77 million $ 118,132
May 18, 2024 $ 0.122
+1.00%
$ 24.31 million $ 286,264
May 17, 2024 $ 0.12
+2.69%
$ 24.04 million $ 223,559
May 16, 2024 $ 0.117
-2.06%
$ 23.41 million $ 174,724
Download