BTAF Historical Data

BTAF Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0269
-1.43%
$ 5.37 million $ 16,560
May 18, 4 PM $ 0.0273
-0.01%
$ 5.45 million $ 15,680
May 18, 3 PM $ 0.0273
-0.01%
$ 5.45 million $ 16,252
May 18, 2 PM $ 0.0273
-0.15%
$ 5.45 million $ 16,261
May 18, 1 PM $ 0.0273
+0.14%
$ 5.46 million $ 15,416
May 18, 12 PM $ 0.0273
+0.10%
$ 5.45 million $ 15,705
May 18, 11 AM $ 0.0272
-0.15%
$ 5.44 million $ 15,531
May 18, 10 AM $ 0.0272
-0.08%
$ 5.44 million $ 16,230
May 18, 9 AM $ 0.0273
+0.51%
$ 5.45 million $ 15,918
May 18, 8 AM $ 0.0271
-0.67%
$ 5.42 million $ 15,948
May 18, 7 AM $ 0.0273
+0.14%
$ 5.46 million $ 15,602
May 18, 6 AM $ 0.0272
-0.41%
$ 5.43 million $ 15,876
May 18, 5 AM $ 0.0272
+0.00%
$ 5.43 million $ 16,085
May 18, 4 AM $ 0.0272
-0.04%
$ 5.43 million $ 16,137
May 18, 3 AM $ 0.0272
+0.02%
$ 5.43 million $ 16,131
May 18, 2 AM $ 0.0272
-0.38%
$ 5.43 million $ 16,332
May 18, 1 AM $ 0.0273
-1.37%
$ 5.45 million $ 16,099
May 18, 12 AM $ 0.0276
+1.85%
$ 5.52 million $ 16,117
May 17, 11 PM $ 0.0271
+0.08%
$ 5.42 million $ 16,517
May 17, 10 PM $ 0.0273
+0.56%
$ 5.46 million $ 16,404
May 17, 9 PM $ 0.0272
+0.14%
$ 5.43 million $ 16,056
May 17, 8 PM $ 0.0272
-0.01%
$ 5.43 million $ 15,322
May 17, 7 PM $ 0.0272
+0.08%
$ 5.43 million $ 15,406
May 17, 6 PM $ 0.0271
+0.99%
$ 5.42 million $ 14,416
May 17, 5 PM $ 0.0269
-0.01%
$ 5.37 million $ 14,093
May 17, 4 PM $ 0.0269
+0.01%
$ 5.37 million $ 13,993
May 17, 3 PM $ 0.0269
+0.00%
$ 5.37 million $ 14,573
May 17, 2 PM $ 0.0269
+0.01%
$ 5.37 million $ 14,613
May 17, 1 PM $ 0.0269
-0.01%
$ 5.37 million $ 14,602
May 17, 12 PM $ 0.0269
+0.02%
$ 5.37 million $ 14,608
May 17, 11 AM $ 0.0269
-0.29%
$ 5.37 million $ 14,497
May 17, 10 AM $ 0.0269
+0.32%
$ 5.38 million $ 13,016
May 17, 9 AM $ 0.0268
-0.32%
$ 5.36 million $ 13,433
May 17, 8 AM $ 0.0269
+0.00%
$ 5.38 million $ 13,137
May 17, 7 AM $ 0.0268
-0.33%
$ 5.36 million $ 14,387
May 17, 6 AM $ 0.0269
+0.01%
$ 5.38 million $ 14,132
May 17, 5 AM $ 0.0268
-0.31%
$ 5.36 million $ 14,649
May 17, 4 AM $ 0.0269
-0.78%
$ 5.38 million $ 14,246
May 17, 3 AM $ 0.0271
-0.07%
$ 5.42 million $ 13,957
May 17, 2 AM $ 0.0272
-0.39%
$ 5.43 million $ 14,383
May 17, 1 AM $ 0.0273
+0.43%
$ 5.45 million $ 14,874
May 17, 12 AM $ 0.0271
-0.59%
$ 5.42 million $ 14,498
May 16, 11 PM $ 0.0272
+0.00%
$ 5.43 million $ 14,370
May 16, 10 PM $ 0.0273
-0.01%
$ 5.46 million $ 15,046
May 16, 9 PM $ 0.0273
+0.06%
$ 5.45 million $ 15,568
May 16, 8 PM $ 0.0273
+0.36%
$ 5.44 million $ 16,117
May 16, 7 PM $ 0.0272
-0.34%
$ 5.43 million $ 16,131
May 16, 6 PM $ 0.0272
+0.32%
$ 5.44 million $ 16,425
May 16, 5 PM $ 0.0272
+0.90%
$ 5.43 million $ 16,721
May 16, 4 PM $ 0.0269
+0.01%
$ 5.38 million $ 16,719