BTAF Historical Data

BTAF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0707
-1.42%
$ 14.13 million $ 124,985
Jul 15, 2024 $ 0.0717
+7.44%
$ 14.32 million $ 114,063
Jul 14, 2024 $ 0.0668
+2.86%
$ 13.34 million $ 166,257
Jul 13, 2024 $ 0.065
-2.37%
$ 12.99 million $ 134,383
Jul 12, 2024 $ 0.0664
+1.76%
$ 13.28 million $ 117,209
Jul 11, 2024 $ 0.0653
+1.64%
$ 13.05 million $ 145,753
Jul 10, 2024 $ 0.0642
+1.42%
$ 12.83 million $ 131,748
Jul 9, 2024 $ 0.0633
-2.90%
$ 12.64 million $ 145,588
Jul 8, 2024 $ 0.0651
+11.75%
$ 13.02 million $ 120,142
Jul 7, 2024 $ 0.0584
-6.77%
$ 11.67 million $ 122,296
Jul 6, 2024 $ 0.0628
+5.70%
$ 12.55 million $ 125,108
Jul 5, 2024 $ 0.0594
-0.51%
$ 11.87 million $ 161,132
Jul 4, 2024 $ 0.0618
-8.45%
$ 12.34 million $ 111,017
Jul 3, 2024 $ 0.0675
-3.95%
$ 13.5 million $ 153,630
Jul 2, 2024 $ 0.0703
+0.07%
$ 14.04 million $ 135,139
Jul 1, 2024 $ 0.0703
+1.89%
$ 14.03 million $ 130,975
Jun 30, 2024 $ 0.0683
+2.39%
$ 13.66 million $ 135,316
Jun 29, 2024 $ 0.0667
-8.25%
$ 13.34 million $ 163,687
Jun 28, 2024 $ 0.0727
-2.44%
$ 14.53 million $ 119,500
Jun 27, 2024 $ 0.0744
-0.79%
$ 14.87 million $ 140,949
Jun 26, 2024 $ 0.075
-2.43%
$ 14.99 million $ 136,088
Jun 25, 2024 $ 0.0769
+5.17%
$ 15.37 million $ 133,874
Jun 24, 2024 $ 0.0732
-3.22%
$ 14.62 million $ 128,709
Jun 23, 2024 $ 0.0757
-1.72%
$ 15.12 million $ 95,977
Jun 22, 2024 $ 0.077
+2.03%
$ 15.38 million $ 129,362
Jun 21, 2024 $ 0.0754
-0.70%
$ 15.07 million $ 128,343
Jun 20, 2024 $ 0.0759
-6.53%
$ 15.16 million $ 135,850
Jun 19, 2024 $ 0.081
+2.42%
$ 16.19 million $ 127,059
Jun 18, 2024 $ 0.0792
-2.54%
$ 15.82 million $ 132,352
Jun 17, 2024 $ 0.0813
-3.67%
$ 16.25 million $ 136,355
Jun 16, 2024 $ 0.0843
-1.40%
$ 16.85 million $ 133,076
Jun 15, 2024 $ 0.0855
-2.53%
$ 17.08 million $ 126,894
Jun 14, 2024 $ 0.0877
+3.05%
$ 17.52 million $ 133,256
Jun 13, 2024 $ 0.0851
-4.55%
$ 17 million $ 129,470
Jun 12, 2024 $ 0.0891
+2.65%
$ 17.8 million $ 136,543
Jun 11, 2024 $ 0.0867
+2.55%
$ 17.32 million $ 151,994
Jun 10, 2024 $ 0.0845
-14.56%
$ 16.88 million $ 136,017
Jun 9, 2024 $ 0.099
-0.81%
$ 19.78 million $ 78,059
Jun 8, 2024 $ 0.0998
+0.22%
$ 19.94 million $ 130,730
Jun 7, 2024 $ 0.0996
-7.47%
$ 19.9 million $ 138,527
Jun 6, 2024 $ 0.108
+0.19%
$ 21.48 million $ 122,133
Jun 5, 2024 $ 0.107
+0.81%
$ 21.45 million $ 173,102
Jun 4, 2024 $ 0.107
-4.87%
$ 21.28 million $ 140,003
Jun 3, 2024 $ 0.112
-1.11%
$ 22.4 million $ 152,353
Jun 2, 2024 $ 0.113
-0.27%
$ 22.66 million $ 130,872
Jun 1, 2024 $ 0.114
-1.30%
$ 22.7 million $ 115,786
May 31, 2024 $ 0.115
+0.64%
$ 23.02 million $ 156,268
May 30, 2024 $ 0.115
-0.26%
$ 22.89 million $ 123,053
May 29, 2024 $ 0.115
-0.67%
$ 22.95 million $ 143,753
May 28, 2024 $ 0.116
-2.33%
$ 23.1 million $ 116,278