BTAF Historical Data

BTAF Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0266
+0.00%
$ 5.32 million $ 15,708
May 20, 5 PM $ 0.0266
+0.00%
$ 5.32 million $ 15,714
May 20, 4 PM $ 0.0266
+0.03%
$ 5.32 million $ 16,550
May 20, 3 PM $ 0.0266
+0.13%
$ 5.32 million $ 15,585
May 20, 2 PM $ 0.0265
-0.02%
$ 5.3 million $ 16,260
May 20, 1 PM $ 0.0266
+0.01%
$ 5.3 million $ 15,564
May 20, 12 PM $ 0.0265
-0.02%
$ 5.3 million $ 15,608
May 20, 11 AM $ 0.0265
+0.00%
$ 5.3 million $ 15,854
May 20, 10 AM $ 0.0265
-0.01%
$ 5.3 million $ 16,200
May 20, 9 AM $ 0.0265
+0.00%
$ 5.3 million $ 16,178
May 20, 8 AM $ 0.0265
-0.02%
$ 5.3 million $ 16,776
May 20, 7 AM $ 0.0266
-0.14%
$ 5.3 million $ 16,581
May 20, 6 AM $ 0.0266
+0.05%
$ 5.31 million $ 16,581
May 20, 5 AM $ 0.0263
+0.16%
$ 5.26 million $ 16,181
May 20, 4 AM $ 0.0264
+0.00%
$ 5.27 million $ 15,792
May 20, 3 AM $ 0.0264
+0.01%
$ 5.27 million $ 16,867
May 20, 2 AM $ 0.0264
-0.02%
$ 5.27 million $ 16,444
May 20, 1 AM $ 0.0264
+0.02%
$ 5.27 million $ 15,987
May 20, 12 AM $ 0.0264
+0.81%
$ 5.27 million $ 16,192
May 19, 11 PM $ 0.0261
-0.46%
$ 5.22 million $ 18,640
May 19, 10 PM $ 0.0264
+0.81%
$ 5.27 million $ 18,157
May 19, 9 PM $ 0.0262
-0.79%
$ 5.22 million $ 18,329
May 19, 8 PM $ 0.0264
-0.80%
$ 5.27 million $ 20,586
May 19, 7 PM $ 0.0266
+0.00%
$ 5.31 million $ 19,514
May 19, 6 PM $ 0.0266
+0.00%
$ 5.31 million $ 19,126
May 19, 5 PM $ 0.0266
+1.37%
$ 5.31 million $ 18,975
May 19, 4 PM $ 0.0262
+0.00%
$ 5.24 million $ 18,933
May 19, 3 PM $ 0.0262
-1.18%
$ 5.24 million $ 19,233
May 19, 2 PM $ 0.0264
-0.77%
$ 5.27 million $ 18,667
May 19, 1 PM $ 0.0262
-0.05%
$ 5.24 million $ 19,510
May 19, 12 PM $ 0.0265
-1.11%
$ 5.29 million $ 19,839
May 19, 11 AM $ 0.0268
+1.57%
$ 5.35 million $ 19,490
May 19, 10 AM $ 0.0264
+0.81%
$ 5.27 million $ 19,358
May 19, 9 AM $ 0.0261
-2.64%
$ 5.22 million $ 19,081
May 19, 8 AM $ 0.0268
+1.03%
$ 5.36 million $ 19,042
May 19, 7 AM $ 0.0266
-0.01%
$ 5.31 million $ 19,404
May 19, 6 AM $ 0.0266
+0.63%
$ 5.31 million $ 19,379
May 19, 5 AM $ 0.0264
-1.21%
$ 5.28 million $ 19,141
May 19, 4 AM $ 0.0267
+1.42%
$ 5.34 million $ 19,505
May 19, 3 AM $ 0.0264
-2.57%
$ 5.27 million $ 19,027
May 19, 2 AM $ 0.0271
+3.24%
$ 5.41 million $ 19,423
May 19, 1 AM $ 0.0262
-2.42%
$ 5.24 million $ 19,152
May 19, 12 AM $ 0.0273
+0.43%
$ 5.45 million $ 15,357
May 18, 11 PM $ 0.0271
+0.00%
$ 5.42 million $ 15,317
May 18, 10 PM $ 0.0271
+0.07%
$ 5.42 million $ 15,590
May 18, 9 PM $ 0.0271
-0.06%
$ 5.42 million $ 15,308
May 18, 8 PM $ 0.0271
+0.07%
$ 5.42 million $ 15,291
May 18, 7 PM $ 0.0271
+0.93%
$ 5.42 million $ 15,296
May 18, 6 PM $ 0.0269
-1.42%
$ 5.37 million $ 16,362
May 18, 5 PM $ 0.0269
-1.43%
$ 5.37 million $ 16,560