BTAF Historical Data

BTAF Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,834
May 26, 8 PM $ 0.0267
+0.03%
$ 5.34 million $ 13,581
May 26, 7 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,263
May 26, 6 PM $ 0.0267
-0.02%
$ 5.33 million $ 13,210
May 26, 5 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,495
May 26, 4 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,759
May 26, 3 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,525
May 26, 2 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,666
May 26, 1 PM $ 0.0267
-0.03%
$ 5.34 million $ 14,183
May 26, 12 PM $ 0.0267
+0.03%
$ 5.34 million $ 14,281
May 26, 11 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,974
May 26, 10 AM $ 0.0267
+0.00%
$ 5.34 million $ 14,867
May 26, 9 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,897
May 26, 8 AM $ 0.0267
-0.01%
$ 5.34 million $ 16,123
May 26, 7 AM $ 0.0267
+0.03%
$ 5.34 million $ 15,441
May 26, 6 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,174
May 26, 5 AM $ 0.0267
+0.02%
$ 5.34 million $ 15,414
May 26, 4 AM $ 0.0267
-0.02%
$ 5.33 million $ 16,072
May 26, 3 AM $ 0.0267
+0.00%
$ 5.34 million $ 15,589
May 26, 2 AM $ 0.0267
-0.01%
$ 5.34 million $ 15,292
May 26, 1 AM $ 0.0267
-0.01%
$ 5.34 million $ 15,443
May 26, 12 AM $ 0.0267
+0.03%
$ 5.34 million $ 14,881
May 25, 11 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,324
May 25, 10 PM $ 0.0267
-0.02%
$ 5.34 million $ 14,247
May 25, 9 PM $ 0.0267
+0.01%
$ 5.34 million $ 14,763
May 25, 8 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,922
May 25, 7 PM $ 0.0267
-0.01%
$ 5.34 million $ 14,917
May 25, 6 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,583
May 25, 5 PM $ 0.0267
-0.02%
$ 5.34 million $ 15,281
May 25, 4 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,749
May 25, 3 PM $ 0.0267
+0.02%
$ 5.34 million $ 14,828
May 25, 2 PM $ 0.0267
-0.05%
$ 5.34 million $ 14,617
May 25, 1 PM $ 0.0268
+1.16%
$ 5.36 million $ 14,116
May 25, 12 PM $ 0.0267
+1.13%
$ 5.34 million $ 14,063
May 25, 11 AM $ 0.0264
-0.02%
$ 5.28 million $ 13,863
May 25, 10 AM $ 0.0264
-1.16%
$ 5.28 million $ 13,244
May 25, 9 AM $ 0.0267
+1.18%
$ 5.34 million $ 12,697
May 25, 8 AM $ 0.0264
+0.00%
$ 5.28 million $ 12,748
May 25, 7 AM $ 0.0264
-0.01%
$ 5.28 million $ 13,158
May 25, 6 AM $ 0.0264
-0.03%
$ 5.28 million $ 14,385
May 25, 5 AM $ 0.0264
+0.03%
$ 5.28 million $ 14,998
May 25, 4 AM $ 0.0264
-0.19%
$ 5.28 million $ 15,082
May 25, 3 AM $ 0.0265
+0.13%
$ 5.29 million $ 14,963
May 25, 2 AM $ 0.0264
+0.01%
$ 5.28 million $ 15,024
May 25, 1 AM $ 0.0264
+0.03%
$ 5.28 million $ 15,039
May 25, 12 AM $ 0.0264
+0.00%
$ 5.28 million $ 14,799
May 24, 11 PM $ 0.0264
+0.00%
$ 5.28 million $ 14,376
May 24, 10 PM $ 0.0264
+0.01%
$ 5.28 million $ 14,807
May 24, 9 PM $ 0.0264
+0.01%
$ 5.28 million $ 14,798
May 24, 8 PM $ 0.0264
-0.01%
$ 5.28 million $ 14,705