BTAF Historical Data

BTAF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0436
-9.92%
$ 8.72 million $ 1,014
Jan 31, 2025 $ 0.0484
+14.84%
$ 9.68 million $ 4,673
Jan 30, 2025 $ 0.0422
+0.40%
$ 8.43 million $ 4,250
Jan 29, 2025 $ 0.0412
-19.42%
$ 8.23 million $ 39,768
Jan 28, 2025 $ 0.0511
+1.17%
$ 10.21 million $ 349
Jan 27, 2025 $ 0.0505
-1.03%
$ 10.09 million $ 2,812
Jan 26, 2025 $ 0.051
-3.00%
$ 10.2 million $ 1,533
Jan 25, 2025 $ 0.0526
+1.94%
$ 10.51 million $ 3,334
Jan 24, 2025 $ 0.0516
+0.89%
$ 10.31 million $ 332
Jan 23, 2025 $ 0.0511
-4.98%
$ 10.22 million $ 9,234
Jan 22, 2025 $ 0.0538
-0.68%
$ 10.75 million $ 4,482
Jan 21, 2025 $ 0.0542
-0.06%
$ 10.82 million $ 3,022
Jan 20, 2025 $ 0.0542
+2.70%
$ 10.83 million $ 6,052
Jan 19, 2025 $ 0.0528
-4.61%
$ 10.54 million $ 10,057
Jan 18, 2025 $ 0.0553
+0.51%
$ 11.05 million $ 1,014
Jan 17, 2025 $ 0.055
+1.53%
$ 11 million $ 2,226
Jan 16, 2025 $ 0.0542
-8.75%
$ 10.84 million $ 25,560
Jan 15, 2025 $ 0.0594
+6.29%
$ 11.87 million $ 11,536
Jan 14, 2025 $ 0.0559
+2.14%
$ 11.17 million $ 3,169
Jan 13, 2025 $ 0.0547
-5.39%
$ 10.93 million $ 4,981
Jan 12, 2025 $ 0.0578
+0.39%
$ 11.56 million $ 10,301
Jan 11, 2025 $ 0.0576
+1.53%
$ 11.51 million $ 1,331
Jan 10, 2025 $ 0.0567
+1.19%
$ 11.34 million $ 1,966
Jan 9, 2025 $ 0.0561
-4.31%
$ 11.21 million $ 4,006
Jan 8, 2025 $ 0.0586
+4.31%
$ 11.71 million $ 3,726
Jan 7, 2025 $ 0.0562
-9.25%
$ 11.23 million $ 21,178
Jan 6, 2025 $ 0.0619
+2.88%
$ 12.37 million $ 16,833
Jan 5, 2025 $ 0.0602
-4.19%
$ 12.02 million $ 26,797
Jan 4, 2025 $ 0.0628
-1.54%
$ 12.55 million $ 9,878
Jan 3, 2025 $ 0.0638
+1.41%
$ 12.75 million $ 15,996
Jan 2, 2025 $ 0.0629
+3.39%
$ 12.57 million $ 7,995
Jan 1, 2025 $ 0.0601
-2.14%
$ 12.01 million $ 4,926
Dec 31, 2024 $ 0.0614
+0.78%
$ 12.27 million $ 2,530
Dec 30, 2024 $ 0.061
-2.47%
$ 12.18 million $ 11,904
Dec 29, 2024 $ 0.0625
-2.21%
$ 12.49 million $ 30,383
Dec 28, 2024 $ 0.0639
+3.65%
$ 12.77 million $ 8,854
Dec 27, 2024 $ 0.0617
-0.07%
$ 12.32 million $ 4,953
Dec 26, 2024 $ 0.0617
-0.08%
$ 12.33 million $ 4,162
Dec 25, 2024 $ 0.0618
+1.02%
$ 12.34 million $ 8,153
Dec 24, 2024 $ 0.0611
+1.72%
$ 12.22 million $ 4,245
Dec 23, 2024 $ 0.0601
+2.94%
$ 12.01 million $ 10,705
Dec 22, 2024 $ 0.0584
+4.69%
$ 11.67 million $ 7,285
Dec 21, 2024 $ 0.0558
-2.87%
$ 11.14 million $ 2,426
Dec 20, 2024 $ 0.0574
+4.11%
$ 11.47 million $ 62,620
Dec 19, 2024 $ 0.0551
-2.27%
$ 11.02 million $ 36,032
Dec 18, 2024 $ 0.0564
-3.54%
$ 11.28 million $ 7,552
Dec 17, 2024 $ 0.0585
-0.91%
$ 11.69 million $ 13,647
Dec 16, 2024 $ 0.059
-0.07%
$ 11.8 million $ 12,802
Dec 15, 2024 $ 0.0591
-0.10%
$ 11.81 million $ 4,539
Dec 14, 2024 $ 0.0591
-0.83%
$ 11.82 million $ 8,910