BTAF Historical Data

BTAF Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0265
+0.00%
$ 5.3 million $ 12,375
May 28, 8 PM $ 0.0265
+0.00%
$ 5.3 million $ 13,325
May 28, 7 PM $ 0.0265
+0.05%
$ 5.3 million $ 12,813
May 28, 6 PM $ 0.0265
+0.00%
$ 5.3 million $ 13,434
May 28, 5 PM $ 0.0265
-0.46%
$ 5.3 million $ 13,447
May 28, 4 PM $ 0.0266
+0.00%
$ 5.32 million $ 14,208
May 28, 3 PM $ 0.0266
+0.10%
$ 5.32 million $ 14,611
May 28, 2 PM $ 0.0264
+0.00%
$ 5.27 million $ 14,662
May 28, 1 PM $ 0.0264
+0.01%
$ 5.27 million $ 15,477
May 28, 12 PM $ 0.0264
+0.00%
$ 5.26 million $ 16,574
May 28, 11 AM $ 0.0264
-0.49%
$ 5.26 million $ 17,366
May 28, 10 AM $ 0.0265
-0.74%
$ 5.29 million $ 16,907
May 28, 9 AM $ 0.0267
+0.75%
$ 5.33 million $ 17,215
May 28, 8 AM $ 0.0265
-0.08%
$ 5.29 million $ 16,709
May 28, 7 AM $ 0.0265
+1.24%
$ 5.29 million $ 16,682
May 28, 6 AM $ 0.0262
-1.18%
$ 5.23 million $ 16,680
May 28, 5 AM $ 0.0265
+1.63%
$ 5.29 million $ 16,313
May 28, 4 AM $ 0.0262
+0.15%
$ 5.23 million $ 16,645
May 28, 3 AM $ 0.0261
-1.36%
$ 5.22 million $ 15,750
May 28, 2 AM $ 0.0265
-0.73%
$ 5.3 million $ 15,225
May 28, 1 AM $ 0.0264
-1.26%
$ 5.27 million $ 14,932
May 28, 12 AM $ 0.0267
+0.01%
$ 5.34 million $ 15,177
May 27, 11 PM $ 0.0267
+0.00%
$ 5.34 million $ 15,468
May 27, 10 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,930
May 27, 9 PM $ 0.0267
-0.01%
$ 5.34 million $ 15,064
May 27, 8 PM $ 0.0267
+0.01%
$ 5.34 million $ 14,058
May 27, 7 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,956
May 27, 6 PM $ 0.0267
+0.02%
$ 5.34 million $ 13,945
May 27, 5 PM $ 0.0267
-0.03%
$ 5.34 million $ 13,804
May 27, 4 PM $ 0.0267
+0.02%
$ 5.34 million $ 13,543
May 27, 3 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,642
May 27, 2 PM $ 0.0267
-0.02%
$ 5.34 million $ 14,194
May 27, 1 PM $ 0.0267
+0.03%
$ 5.34 million $ 13,874
May 27, 12 PM $ 0.0267
-0.02%
$ 5.34 million $ 12,776
May 27, 11 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,554
May 27, 10 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,461
May 27, 9 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,834
May 27, 8 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,530
May 27, 7 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,612
May 27, 6 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,926
May 27, 5 AM $ 0.0267
-0.01%
$ 5.34 million $ 14,222
May 27, 4 AM $ 0.0267
+0.02%
$ 5.34 million $ 13,138
May 27, 3 AM $ 0.0267
+0.00%
$ 5.34 million $ 13,138
May 27, 2 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,149
May 27, 1 AM $ 0.0267
-0.02%
$ 5.34 million $ 13,163
May 27, 12 AM $ 0.0267
+0.01%
$ 5.34 million $ 13,149
May 26, 11 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,138
May 26, 10 PM $ 0.0267
+0.00%
$ 5.34 million $ 13,962
May 26, 9 PM $ 0.0267
-0.01%
$ 5.34 million $ 13,834
May 26, 8 PM $ 0.0267
+0.03%
$ 5.34 million $ 13,581