BTAF Historical Data

BTAF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0361
-3.52%
$ 7.21 million $ 48,636
Mar 22, 2025 $ 0.0374
+0.00%
$ 7.47 million $ 50,006
Mar 21, 2025 $ 0.0374
+0.26%
$ 7.47 million $ 49,819
Mar 20, 2025 $ 0.0373
+5.87%
$ 7.45 million $ 30,768
Mar 19, 2025 $ 0.0352
-7.34%
$ 7.04 million $ 4,701
Mar 18, 2025 $ 0.038
-0.16%
$ 7.59 million $ 9,230
Mar 17, 2025 $ 0.0381
+0.40%
$ 7.61 million $ 5,021
Mar 16, 2025 $ 0.0379
-5.09%
$ 7.57 million $ 9,660
Mar 15, 2025 $ 0.0399
+2.47%
$ 7.98 million $ 55,282
Mar 14, 2025 $ 0.039
+1.85%
$ 7.79 million $ 3,712
Mar 13, 2025 $ 0.0383
-0.13%
$ 7.65 million $ 4,044
Mar 12, 2025 $ 0.0383
+4.06%
$ 7.66 million $ 519
Mar 11, 2025 $ 0.0368
+1.42%
$ 7.36 million $ 2,683
Mar 10, 2025 $ 0.0363
-6.39%
$ 7.26 million $ 2,421
Mar 9, 2025 $ 0.0388
-4.38%
$ 7.75 million $ 7,147
Mar 8, 2025 $ 0.0404
+0.00%
$ -- $ 327
Mar 7, 2025 $ 0.0404
+0.02%
$ 8.07 million $ 1,086
Mar 6, 2025 $ 0.0404
-0.87%
$ 8.07 million $ 3,225
Mar 5, 2025 $ 0.0407
+1.56%
$ 8.14 million $ 1,444
Mar 4, 2025 $ 0.0401
+8.81%
$ 8.02 million $ 4,266
Mar 3, 2025 $ 0.0369
-4.52%
$ 7.37 million $ 4,251
Mar 2, 2025 $ 0.0386
+0.03%
$ 7.72 million $ 1,168
Mar 1, 2025 $ 0.0386
+2.53%
$ 7.71 million $ 922
Feb 28, 2025 $ 0.0377
+2.65%
$ 7.52 million $ 1,204
Feb 27, 2025 $ 0.0367
-4.91%
$ 7.33 million $ 3,882
Feb 26, 2025 $ 0.0386
-1.49%
$ 7.71 million $ 4,746
Feb 25, 2025 $ 0.0392
-0.04%
$ 7.82 million $ 5,008
Feb 24, 2025 $ 0.0392
-12.29%
$ 7.83 million $ 8,832
Feb 23, 2025 $ 0.0447
+0.28%
$ 8.92 million $ 249
Feb 22, 2025 $ 0.0445
-0.85%
$ 8.9 million $ 109
Feb 21, 2025 $ 0.0449
+3.02%
$ 8.98 million $ 4,056
Feb 20, 2025 $ 0.0436
-0.12%
$ 8.71 million $ 10,772
Feb 19, 2025 $ 0.0437
-3.45%
$ 8.72 million $ 4,703
Feb 18, 2025 $ 0.0452
-53.34%
$ 9.03 million $ 4,608
Feb 17, 2025 $ 0.0448
+0.00%
$ -- $ 223
Feb 16, 2025 $ 0.0448
+2.08%
$ 8.95 million $ 234
Feb 15, 2025 $ 0.0439
+6.45%
$ 8.77 million $ 2,566
Feb 14, 2025 $ 0.0412
-0.47%
$ 8.24 million $ 2,753
Feb 13, 2025 $ 0.0414
-1.72%
$ 8.28 million $ 1,378
Feb 12, 2025 $ 0.0422
+9.12%
$ 8.42 million $ 4,571
Feb 11, 2025 $ 0.0386
-8.36%
$ 7.72 million $ 754
Feb 10, 2025 $ 0.0422
+6.73%
$ 8.42 million $ 2,444
Feb 9, 2025 $ 0.0395
-6.31%
$ 7.89 million $ 2,440
Feb 8, 2025 $ 0.0422
+4.77%
$ 8.42 million $ 1,164
Feb 7, 2025 $ 0.0402
+0.28%
$ 8.04 million $ 4,409
Feb 6, 2025 $ 0.0401
+7.36%
$ 8.02 million $ 3,691
Feb 5, 2025 $ 0.0374
+2.21%
$ 7.47 million $ 797
Feb 4, 2025 $ 0.0366
-10.81%
$ 7.31 million $ 3,646
Feb 3, 2025 $ 0.041
+15.07%
$ 8.19 million $ 3,586
Feb 2, 2025 $ 0.0356
-18.36%
$ 7.12 million $ 9,741