BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
8:30 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,557
8:25 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,571
8:20 AM $ 0.0178
+0.00%
$ 3.59 million $ 22,531
8:15 AM $ 0.0179
+0.00%
$ 3.59 million $ 22,397
8:10 AM $ 0.0179
+0.00%
$ 3.59 million $ 22,282
8:05 AM $ 0.018
+0.00%
$ 3.59 million $ 22,156
8:00 AM $ 0.0181
+0.00%
$ 3.59 million $ 22,023
7:55 AM $ 0.0179
+0.00%
$ 3.59 million $ 21,876
7:54 AM $ 0.018
+0.00%
$ 3.59 million $ 21,876
7:50 AM $ 0.0176
+0.00%
$ 3.59 million $ 21,946
7:38 AM $ 0.0186
+0.00%
$ 3.71 million $ 20,011
7:37 AM $ 0.0186
-0.42%
$ 3.71 million $ 16,340
7:35 AM $ 0.0186
+0.00%
$ 3.71 million $ 16,295
7:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,295
7:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,458
7:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,481
7:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,497
7:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,360
6:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,257
6:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,128
6:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,988
6:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,864
6:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,734
6:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,593
6:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,452
6:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,449
6:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,449
6:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,712
6:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,712
6:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 15,712
5:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,102
5:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,102
5:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,102
5:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,470
5:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,470
5:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,470
5:25 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,482
5:20 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,483
5:15 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,476
5:10 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,378
5:05 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
5:00 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:55 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:50 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:45 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:40 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,362
4:35 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,479
4:30 AM $ 0.0186
+0.00%
$ 3.72 million $ 16,479
Download