BTAF Historical Data

BTAF
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0177
+0.00%
$ 3.59 million $ 22,557
Today, at 7 AM $ 0.0179
-3.66%
$ 3.59 million $ 21,876
Today, at 6 AM $ 0.0186
+0.01%
$ 3.72 million $ 16,257
Today, at 5 AM $ 0.0186
-0.04%
$ 3.72 million $ 16,102
Today, at 4 AM $ 0.0186
+0.11%
$ 3.72 million $ 16,362
Today, at 3 AM $ 0.0186
-0.08%
$ 3.72 million $ 16,778
Today, at 2 AM $ 0.0186
+0.02%
$ 3.72 million $ 16,338
Today, at 1 AM $ 0.0186
+0.07%
$ 3.72 million $ 16,288
Today, at 12 AM $ 0.0186
-0.06%
$ 3.72 million $ 15,884
Yesterday, at 11 PM $ 0.0186
+0.02%
$ 3.72 million $ 15,425
Yesterday, at 10 PM $ 0.0186
-1.11%
$ 3.72 million $ 14,675
Yesterday, at 9 PM $ 0.0188
+1.17%
$ 3.76 million $ 15,102
Yesterday, at 8 PM $ 0.0186
+0.00%
$ 3.72 million $ 13,990
Yesterday, at 7 PM $ 0.0186
-0.03%
$ 3.72 million $ 14,276
Yesterday, at 6 PM $ 0.0186
+0.00%
$ 3.72 million $ 14,550
Yesterday, at 5 PM $ 0.0186
+0.03%
$ 3.72 million $ 14,212
Yesterday, at 4 PM $ 0.0186
-0.03%
$ 3.72 million $ 13,789
Yesterday, at 3 PM $ 0.0186
+0.03%
$ 3.72 million $ 13,356
Yesterday, at 2 PM $ 0.0186
-0.09%
$ 3.72 million $ 13,124
Yesterday, at 1 PM $ 0.0186
-0.50%
$ 3.72 million $ 12,947
Yesterday, at 12 PM $ 0.0185
-0.14%
$ 3.7 million $ 11,661
Yesterday, at 11 AM $ 0.0186
+0.08%
$ 3.71 million $ 11,241
Yesterday, at 10 AM $ 0.0185
+0.03%
$ 3.7 million $ 10,763
Yesterday, at 9 AM $ 0.0185
+0.00%
$ 3.7 million $ 9,975
Yesterday, at 8 AM $ 0.0185
-0.79%
$ 3.7 million $ 9,559
Yesterday, at 7 AM $ 0.0187
-0.05%
$ 3.73 million $ 8,657
Yesterday, at 6 AM $ 0.0187
+0.88%
$ 3.73 million $ 8,309
Yesterday, at 5 AM $ 0.0185
-0.01%
$ 3.7 million $ 12,509
Yesterday, at 4 AM $ 0.0185
+0.01%
$ 3.7 million $ 11,472
Yesterday, at 3 AM $ 0.0185
-0.01%
$ 3.7 million $ 11,227
Yesterday, at 2 AM $ 0.0185
-0.02%
$ 3.7 million $ 10,856
Yesterday, at 1 AM $ 0.0185
-0.60%
$ 3.7 million $ 12,209
Yesterday, at 12 AM $ 0.0186
+0.34%
$ 3.72 million $ 11,817
Jun 14, 11 PM $ 0.0186
+0.22%
$ 3.71 million $ 11,333
Jun 14, 10 PM $ 0.0185
-0.01%
$ 3.7 million $ 11,117
Jun 14, 9 PM $ 0.0185
+0.72%
$ 3.7 million $ 10,605
Jun 14, 8 PM $ 0.0184
-0.87%
$ 3.68 million $ 10,945
Jun 14, 7 PM $ 0.0186
+0.96%
$ 3.71 million $ 10,550
Jun 14, 6 PM $ 0.0188
-5.69%
$ 3.76 million $ 9,782
Jun 14, 5 PM $ 0.0199
+1.65%
$ 3.98 million $ 4,474
Jun 14, 4 PM $ 0.0196
+0.00%
$ 3.92 million $ 4,464
Jun 14, 3 PM $ 0.0196
+0.00%
$ 3.92 million $ 4,484
Jun 14, 2 PM $ 0.0196
-1.65%
$ 3.92 million $ 4,494
Jun 14, 1 PM $ 0.02
+0.00%
$ 3.99 million $ 4,453
Jun 14, 12 PM $ 0.02
+0.00%
$ 3.99 million $ 4,453
Jun 14, 11 AM $ 0.02
+1.55%
$ 3.99 million $ 4,453
Jun 14, 10 AM $ 0.0196
+0.00%
$ 3.93 million $ 4,463
Jun 14, 9 AM $ 0.02
+3.24%
$ 3.99 million $ 9,293
Jun 14, 8 AM $ 0.0193
+0.00%
$ 3.86 million $ 9,303
Jun 14, 7 AM $ 0.0193
+0.00%
$ 3.86 million $ 9,303
Download