Coinranking
Cros Token Historical Data
CROS
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2025 | $0.0012 | +8.41% | ||
| Apr 5, 2025 | $0.00111 | -5.30% | ||
| Apr 4, 2025 | $0.00117 | -9.86% | ||
| Apr 3, 2025 | $0.0013 | -5.08% | ||
| Apr 2, 2025 | $0.00137 | +4.58% | ||
| Apr 1, 2025 | $0.00131 | +1.54% | ||
| Mar 31, 2025 | $0.00129 | -13.06% | ||
| Mar 30, 2025 | $0.00148 | -5.63% | ||
| Mar 29, 2025 | $0.00157 | +3.78% | ||
| Mar 28, 2025 | $0.00153 | +30.65% | ||
| Mar 27, 2025 | $0.00117 | -6.18% | ||
| Mar 26, 2025 | $0.00125 | -2.42% | ||
| Mar 25, 2025 | $0.00128 | -1.52% | ||
| Mar 24, 2025 | $0.0013 | +0.20% | ||
| Mar 23, 2025 | $0.0013 | -1.40% | ||
| Mar 22, 2025 | $0.00132 | -0.20% | ||
| Mar 21, 2025 | $0.00132 | -9.48% | ||
| Mar 20, 2025 | $0.00146 | -4.11% | ||
| Mar 19, 2025 | $0.00162 | -9.66% | ||
| Mar 18, 2025 | $0.00177 | +9.46% | ||
| Mar 17, 2025 | $0.00162 | -2.81% | ||
| Mar 16, 2025 | $0.00167 | +8.97% | ||
| Mar 15, 2025 | $0.00153 | -1.10% | ||
| Mar 14, 2025 | $0.00155 | +0.54% | ||
| Mar 13, 2025 | $0.00154 | +1.41% | ||
| Mar 12, 2025 | $0.00152 | +0.01% | ||
| Mar 11, 2025 | $0.00152 | -8.83% | ||
| Mar 10, 2025 | $0.00167 | -0.24% | ||
| Mar 9, 2025 | $0.00167 | -14.70% | ||
| Mar 8, 2025 | $0.00196 | -5.82% | ||
| Mar 7, 2025 | $0.00208 | -3.33% | ||
| Mar 6, 2025 | $0.00215 | -3.94% | ||
| Mar 5, 2025 | $0.00224 | +1.31% | ||
| Mar 4, 2025 | $0.00221 | -7.88% | ||
| Mar 3, 2025 | $0.0024 | -4.67% | ||
| Mar 2, 2025 | $0.00252 | +5.33% | ||
| Mar 1, 2025 | $0.00239 | +3.55% | ||
| Feb 28, 2025 | $0.00231 | +1.32% | ||
| Feb 27, 2025 | $0.00228 | -2.20% | ||
| Feb 26, 2025 | $0.00233 | -10.95% | ||
| Feb 25, 2025 | $0.00262 | -5.77% | ||
| Feb 24, 2025 | $0.00278 | -20.62% | ||
| Feb 23, 2025 | $0.0035 | +10.38% | ||
| Feb 22, 2025 | $0.00317 | -8.35% | ||
| Feb 21, 2025 | $0.00346 | +0.58% | ||
| Feb 20, 2025 | $0.00344 | -2.01% | ||
| Feb 19, 2025 | $0.00351 | -0.03% | ||
| Feb 18, 2025 | $0.00351 | -6.07% | ||
| Feb 17, 2025 | $0.00374 | -5.15% | ||
| Feb 16, 2025 | $0.00394 | -1.45% | ||