Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cros Token Historical Data

CROS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.000951
-8.84%
$267,681 $1.35 million
May 25, 2025 $0.00104
+6.35%
$291,666 $1.46 million
May 24, 2025 $0.000974
+2.86%
$225,545 $1.42 million
May 23, 2025 $0.000947
-8.83%
$219,284 $1.45 million
May 22, 2025 $0.00104
-1.86%
$240,738 $1.4 million
May 21, 2025 $0.00106
-0.33%
$244,871 $1.22 million
May 20, 2025 $0.00106
-5.07%
$245,693 $1.42 million
May 19, 2025 $0.00112
-11.39%
$258,399 $1.34 million
May 18, 2025 $0.00126
+2.92%
$291,453 $1.64 million
May 17, 2025 $0.00122
-9.07%
$283,186 $1.78 million
May 16, 2025 $0.00135
-3.07%
$311,636 $1.64 million
May 15, 2025 $0.0014
-2.77%
$323,209 $1.82 million
May 14, 2025 $0.00144
+8.87%
$332,403 $1.98 million
May 13, 2025 $0.00132
+1.05%
$305,323 $1.86 million
May 12, 2025 $0.00131
+2.78%
$302,139 $1.9 million
May 11, 2025 $0.00127
+6.12%
$293,961 $1.73 million
May 10, 2025 $0.00119
-13.25%
$276,296 $1.74 million
May 9, 2025 $0.00138
-3.45%
$318,496 $1.86 million
May 8, 2025 $0.00142
+5.18%
$329,427 $1.7 million
May 7, 2025 $0.00136
+19.04%
$314,923 $1.75 million
May 6, 2025 $0.00114
+2.23%
$263,113 $1.89 million
May 5, 2025 $0.0011
-1.30%
$255,393 $1.74 million
May 4, 2025 $0.00112
+4.31%
$258,870 $1.99 million
May 3, 2025 $0.00105
+3.41%
$243,781 $1.61 million
May 2, 2025 $0.00102
-5.47%
$235,961 $1.52 million
May 1, 2025 $0.0011
+18.33%
$249,629 $1.91 million
Apr 30, 2025 $0.000933
-6.94%
$170,738 $1.71 million
Apr 29, 2025 $0.001
-12.23%
$183,535 $1.49 million
Apr 28, 2025 $0.00114
+3.89%
$209,112 $1.57 million
Apr 27, 2025 $0.0011
+0.67%
$201,283 $2.08 million
Apr 26, 2025 $0.00109
+23.70%
$199,950 $2.57 million
Apr 25, 2025 $0.000883
+7.44%
$161,669 $1.36 million
Apr 24, 2025 $0.000822
+2.53%
$150,477 $264,737
Apr 23, 2025 $0.000802
-8.63%
$146,762 $172,440
Apr 22, 2025 $0.00087
-3.15%
$159,289 $276,105
Apr 21, 2025 $0.000899
-10.19%
$164,465 $490,995
Apr 20, 2025 $0.001
+7.60%
$183,128 $401,074
Apr 19, 2025 $0.00093
+3.19%
$170,200 $460,487
Apr 18, 2025 $0.000901
-23.63%
$164,940 $308,566
Apr 17, 2025 $0.00118
-1.58%
$215,964 $745,460
Apr 16, 2025 $0.0012
-0.13%
$219,423 $595,705
Apr 15, 2025 $0.0012
+4.37%
$219,772 $369,525
Apr 14, 2025 $0.00115
+1.81%
$210,564 $657,842
Apr 13, 2025 $0.00114
-2.59%
$208,565 $435,950
Apr 12, 2025 $0.00117
+0.82%
$214,100 $561,110
Apr 11, 2025 $0.00116
-4.04%
$177,540 $307,687
Apr 10, 2025 $0.00121
-7.69%
$185,013 $359,704
Apr 9, 2025 $0.00131
+3.94%
$200,426 $603,937
Apr 8, 2025 $0.00125
+7.81%
$191,387 $428,038
Apr 7, 2025 $0.00116
-3.60%
$177,484 $394,345