Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cros Token Historical Data

CROS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.000438
-0.67%
$176,168 $144,096
Jul 14, 2025 $0.000441
-1.21%
$177,364 $179,324
Jul 13, 2025 $0.000446
-0.05%
$179,610 $148,400
Jul 12, 2025 $0.000447
-2.48%
$179,709 $166,131
Jul 11, 2025 $0.000458
+0.74%
$184,277 $160,022
Jul 10, 2025 $0.000454
-0.37%
$182,514 $162,988
Jul 9, 2025 $0.000455
+0.75%
$183,150 $154,908
Jul 8, 2025 $0.000452
-1.94%
$181,792 $171,989
Jul 7, 2025 $0.000461
-2.79%
$185,395 $164,204
Jul 6, 2025 $0.000474
+1.11%
$190,709 $180,525
Jul 5, 2025 $0.000469
+7.08%
$188,617 $175,801
Jul 4, 2025 $0.000438
+1.17%
$176,144 $132,276
Jul 3, 2025 $0.000433
-0.45%
$174,127 $131,157
Jul 2, 2025 $0.000435
+0.40%
$174,909 $138,327
Jul 1, 2025 $0.000435
-1.16%
$174,355 $142,378
Jun 30, 2025 $0.00044
+3.72%
$176,919 $227,266
Jun 29, 2025 $0.000424
-5.52%
$170,570 $155,049
Jun 28, 2025 $0.000449
+4.75%
$180,470 $240,924
Jun 27, 2025 $0.000428
+3.15%
$172,283 $324,543
Jun 26, 2025 $0.000415
-4.52%
$167,019 $196,953
Jun 25, 2025 $0.000434
-4.04%
$174,799 $150,231
Jun 24, 2025 $0.000453
-8.02%
$182,230 $187,253
Jun 23, 2025 $0.000496
-15.01%
$199,450 $279,525
Jun 22, 2025 $0.000415
-28.64%
$166,900 $392,773
Jun 21, 2025 $0.000581
+20.97%
$233,878 $472,408
Jun 20, 2025 $0.000481
+22.97%
$193,336 $361,440
Jun 19, 2025 $0.000391
+7.24%
$125,954 $493,728
Jun 18, 2025 $0.000373
-5.72%
$120,386 $193,788
Jun 17, 2025 $0.000396
-20.58%
$127,684 $184,045
Jun 16, 2025 $0.000498
-2.85%
$160,467 $215,576
Jun 15, 2025 $0.000514
+2.29%
$165,594 $203,781
Jun 14, 2025 $0.000502
-8.32%
$161,800 $192,563
Jun 13, 2025 $0.000547
-1.79%
$176,441 $178,438
Jun 12, 2025 $0.000557
-8.41%
$179,658 $196,369
Jun 11, 2025 $0.000609
-6.96%
$196,218 $195,544
Jun 10, 2025 $0.000654
-15.73%
$210,886 $323,024
Jun 9, 2025 $0.000776
-3.90%
$250,246 $711,860
Jun 8, 2025 $0.000808
-0.12%
$260,319 $445,668
Jun 7, 2025 $0.000809
-6.61%
$260,637 $372,870
Jun 6, 2025 $0.000868
-0.60%
$279,667 $256,132
Jun 5, 2025 $0.000873
+1.95%
$281,364 $516,456
Jun 4, 2025 $0.000856
-8.57%
$275,974 $1.99 million
Jun 3, 2025 $0.000936
+0.69%
$301,836 $2.56 million
Jun 2, 2025 $0.00077
-20.11%
$248,094 $3
Jun 1, 2025 $0.000963
-1.99%
$310,552 $2.04 million
May 31, 2025 $0.000981
+13.49%
$316,350 $2.33 million
May 30, 2025 $0.000869
+2.87%
$280,122 $1.53 million
May 29, 2025 $0.000844
-8.22%
$272,038 $1.47 million
May 28, 2025 $0.00092
-6.03%
$296,417 $1.35 million
May 27, 2025 $0.000986
+3.96%
$277,519 $1.63 million