Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cros Token Historical Data

CROS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2025 $0.000102
+15.83%
$91,813 $50,904
Nov 24, 2025 $0.000096
-5.70%
$87,181 $50,561
Nov 23, 2025 $0.000102
-0.10%
$92,448 $44,686
Nov 22, 2025 $0.000102
-5.13%
$92,448 $45,958
Nov 21, 2025 $0.000107
-4.38%
$97,262 $45,795
Nov 20, 2025 $0.000112
+0.72%
$101,348 $45,107
Nov 19, 2025 $0.000111
-0.54%
$100,712 $40,867
Nov 18, 2025 $0.000112
-7.98%
$95,768 $46,852
Nov 17, 2025 $0.000121
+7.81%
$104,264 $41,768
Nov 16, 2025 $0.000113
+9.57%
$96,712 $41,480
Nov 15, 2025 $0.000103
-1.05%
$88,817 $44,113
Nov 14, 2025 $0.000103
-3.09%
$89,590 $45,546
Nov 13, 2025 $0.000105
-0.75%
$91,649 $33,150
Nov 12, 2025 $0.000106
+2.21%
$91,220 $45,577
Nov 11, 2025 $0.000104
-4.85%
$89,246 $34,062
Nov 10, 2025 $0.000109
+2.05%
$93,794 $44,546
Nov 9, 2025 $0.000107
+1.23%
$91,907 $43,208
Nov 8, 2025 $0.000106
+2.52%
$90,791 $43,647
Nov 7, 2025 $0.000103
-2.37%
$88,560 $45,029
Nov 6, 2025 $0.000106
+7.97%
$90,705 $44,986
Nov 5, 2025 $0.000097
-9.09%
$83,239 $45,252
Nov 4, 2025 $0.000107
-47.49%
$91,563 $67,215
Nov 3, 2025 $0.000203
+0.05%
$174,374 $45,060
Nov 2, 2025 $0.000203
-0.93%
$174,288 $45,701
Nov 1, 2025 $0.000212
-4.90%
$181,668 $45,183
Oct 31, 2025 $0.000223
+3.01%
$191,021 $22,239
Oct 30, 2025 $0.000216
+21.12%
$185,529 $98,623
Oct 29, 2025 $0.000178
-1.44%
$154,497 $41,011
Oct 28, 2025 $0.000181
-0.33%
$156,835 $40,801
Oct 25, 2025 $0.00018
-0.22%
$-- $45,329
Oct 24, 2025 $0.00018
-0.17%
$156,055 $31,530
Oct 23, 2025 $0.00018
+1.35%
$156,229 $44,611
Oct 22, 2025 $0.000178
-0.11%
$154,150 $20,505
Sep 20, 2025 $0.000147
+0.00%
$-- $7
Sep 19, 2025 $0.000246
+0.82%
$-- $38,515
Sep 18, 2025 $0.000244
-0.69%
$211,653 $42,155
Sep 17, 2025 $0.000246
-7.41%
$213,126 $48,384
Sep 16, 2025 $0.000266
+1.18%
$150,673 $45,981
Sep 15, 2025 $0.000263
-14.90%
$148,748 $32,973
Sep 14, 2025 $0.000309
+13.96%
$175,068 $91,712
Sep 13, 2025 $0.000271
+2.96%
$153,616 $49,947
Sep 12, 2025 $0.000264
-2.28%
$149,201 $50,153
Sep 11, 2025 $0.00027
+1.99%
$152,686 $70,798
Sep 10, 2025 $0.000264
-6.46%
$149,675 $81,623
Sep 9, 2025 $0.000282
+3.79%
$159,533 $88,653
Sep 8, 2025 $0.000272
+3.44%
$153,955 $86,113
Sep 7, 2025 $0.000263
-2.01%
$148,830 $91,197
Sep 6, 2025 $0.000268
+1.07%
$151,887 $62,324
Sep 5, 2025 $0.000266
-6.00%
$150,277 $90,423
Sep 4, 2025 $0.000283
+1.57%
$159,876 $84,998